52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,520 | 4,475 | 4,475 | -45 | -1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,609 | 2,608 | 2,608 | -2 | -0.1 | 17,400 | |
2,608 | 2,610 | 2,608 | 2,610 | +1 | 0.0 | 300 | |
2,611 | 2,617 | 2,609 | 2,609 | -1 | -0.0 | 800 | |
2,610 | 2,634 | 2,610 | 2,610 | -1 | -0.0 | 5,100 | |
2,615 | 2,615 | 2,601 | 2,611 | -19 | -0.7 | 6,900 | |
2,647 | 2,647 | 2,630 | 2,630 | +10 | +0.4 | 1,300 | |
2,649 | 2,649 | 2,620 | 2,620 | -37 | -1.4 | 4,700 | |
2,656 | 2,685 | 2,648 | 2,657 | -4 | -0.2 | 11,400 | |
2,679 | 2,679 | 2,661 | 2,661 | -25 | -0.9 | 700 | |
2,661 | 2,707 | 2,661 | 2,686 | +29 | +1.1 | 2,600 | |
2,657 | 2,657 | 2,657 | 2,657 | 0 | 0.0 | 700 | |
2,658 | 2,661 | 2,647 | 2,657 | -1 | -0.0 | 5,500 | |
2,650 | 2,666 | 2,645 | 2,658 | +8 | +0.3 | 6,100 | |
2,635 | 2,657 | 2,635 | 2,650 | +15 | +0.6 | 11,600 | |
2,649 | 2,649 | 2,635 | 2,635 | -6 | -0.2 | 8,800 | |
2,641 | 2,643 | 2,635 | 2,641 | 0 | 0.0 | 6,900 | |
2,651 | 2,655 | 2,640 | 2,641 | -9 | -0.3 | 5,500 | |
2,650 | 2,660 | 2,645 | 2,650 | +10 | +0.4 | 1,000 | |
2,631 | 2,640 | 2,630 | 2,640 | +9 | +0.3 | 2,500 | |
2,630 | 2,636 | 2,630 | 2,631 | -9 | -0.3 | 1,700 | |
2,637 | 2,648 | 2,637 | 2,640 | -8 | -0.3 | 1,100 | |
2,638 | 2,648 | 2,635 | 2,648 | +10 | +0.4 | 1,600 | |
2,635 | 2,638 | 2,620 | 2,638 | +2 | +0.1 | 4,000 | |
2,636 | 2,637 | 2,629 | 2,636 | +6 | +0.2 | 1,200 | |
2,644 | 2,644 | 2,630 | 2,630 | -1 | -0.0 | 1,400 | |
2,629 | 2,639 | 2,629 | 2,631 | -34 | -1.3 | 2,500 | |
2,665 | 2,667 | 2,651 | 2,665 | -2 | -0.1 | 1,400 | |
2,670 | 2,670 | 2,667 | 2,667 | -3 | -0.1 | 2,600 | |
2,660 | 2,680 | 2,660 | 2,670 | +21 | +0.8 | 500 | |
2,676 | 2,676 | 2,649 | 2,649 | - | - | 300 |