52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,525 | 4,480 | 4,520 | +30 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,165 | 3,165 | -35 | -1.1 | 300 | |
3,160 | 3,200 | 3,160 | 3,200 | +40 | +1.3 | 3,900 | |
3,235 | 3,235 | 3,160 | 3,160 | -75 | -2.3 | 800 | |
3,220 | 3,255 | 3,220 | 3,235 | +30 | +0.9 | 1,800 | |
3,210 | 3,210 | 3,205 | 3,205 | +20 | +0.6 | 300 | |
3,185 | 3,205 | 3,185 | 3,185 | -70 | -2.2 | 1,600 | |
3,190 | 3,255 | 3,185 | 3,255 | +50 | +1.6 | 600 | |
3,150 | 3,220 | 3,150 | 3,205 | +75 | +2.4 | 2,500 | |
3,140 | 3,150 | 3,130 | 3,130 | +5 | +0.2 | 400 | |
3,120 | 3,125 | 3,120 | 3,125 | -25 | -0.8 | 300 | |
3,135 | 3,150 | 3,135 | 3,150 | +20 | +0.6 | 600 | |
3,135 | 3,170 | 3,130 | 3,130 | 0 | 0.0 | 700 | |
3,110 | 3,130 | 3,110 | 3,130 | +20 | +0.6 | 400 | |
3,105 | 3,115 | 3,095 | 3,110 | -20 | -0.6 | 800 | |
3,140 | 3,160 | 3,105 | 3,130 | -10 | -0.3 | 1,200 | |
3,115 | 3,145 | 3,100 | 3,140 | -20 | -0.6 | 1,300 | |
3,145 | 3,160 | 3,140 | 3,160 | +40 | +1.3 | 800 | |
3,130 | 3,150 | 3,115 | 3,120 | -10 | -0.3 | 3,200 | |
3,075 | 3,130 | 3,070 | 3,130 | +125 | +4.2 | 3,000 | |
3,060 | 3,105 | 3,005 | 3,005 | -125 | -4.0 | 6,400 | |
3,110 | 3,130 | 3,050 | 3,130 | +90 | +3.0 | 2,500 | |
3,035 | 3,040 | 3,000 | 3,040 | +5 | +0.2 | 2,400 | |
3,110 | 3,110 | 3,000 | 3,035 | -80 | -2.6 | 5,400 | |
3,110 | 3,120 | 3,110 | 3,115 | +20 | +0.6 | 1,500 | |
3,085 | 3,110 | 3,085 | 3,095 | -40 | -1.3 | 2,600 | |
3,105 | 3,205 | 3,105 | 3,135 | +30 | +1.0 | 300 | |
3,080 | 3,105 | 3,080 | 3,105 | +20 | +0.6 | 900 | |
3,140 | 3,140 | 3,085 | 3,085 | +15 | +0.5 | 1,600 | |
3,070 | 3,070 | 3,070 | 3,070 | -45 | -1.4 | 700 | |
3,160 | 3,160 | 3,070 | 3,115 | +25 | +0.8 | 1,300 |