52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,535 | 4,340 | 4,490 | +115 | +2.6 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,375 | -3.2 | 4,470 | 16,800 | 0 | 200,700 | - | |
4,520 | +0.4 | 4,493 | 14,400 | 0 | 200,200 | - | |
4,500 | -0.3 | 4,551 | 28,200 | 0 | 198,100 | - | |
4,515 | -0.6 | 4,476 | 11,700 | 0 | 197,200 | - | |
4,540 | +2.5 | 4,490 | 14,700 | 0 | 201,800 | - | |
4,430 | -2.0 | 4,455 | 18,000 | 0 | 197,800 | - | |
4,520 | -0.2 | 4,543 | 35,200 | 0 | 199,000 | - | |
4,530 | +13.4 | 4,368 | 99,000 | 0 | 201,900 | - | |
3,995 | +0.3 | 3,985 | 37,500 | 0 | 193,300 | - | |
3,985 | +11.5 | 3,858 | 42,100 | 0 | 209,400 | - | |
3,575 | 0.0 | 3,528 | 9,400 | 0 | 197,800 | - | |
3,575 | +1.3 | 3,518 | 18,700 | 0 | 197,700 | - | |
3,530 | -0.7 | 3,584 | 13,900 | 0 | 192,200 | - | |
3,555 | +3.6 | 3,472 | 17,400 | 0 | 195,600 | - | |
3,430 | +3.0 | 3,437 | 12,000 | 0 | 189,600 | - | |
3,330 | +4.1 | 3,309 | 5,200 | - | - | - | |
3,200 | -0.2 | 3,182 | 6,800 | 0 | 189,500 | - | |
3,205 | +0.8 | 3,155 | 6,200 | 0 | 195,400 | - | |
3,180 | +0.6 | 3,172 | 15,400 | 0 | 196,400 | - | |
3,160 | -1.4 | 3,207 | 5,100 | 0 | 189,300 | - | |
3,205 | +2.4 | 3,160 | 4,500 | 0 | 189,500 | - | |
3,130 | -0.9 | 3,117 | 3,700 | 0 | 190,500 | - | |
3,160 | +3.9 | 3,090 | 15,900 | 0 | 189,700 | - | |
3,040 | -2.1 | 3,056 | 12,200 | 0 | 189,400 | - | |
3,105 | +0.5 | 3,096 | 4,500 | 0 | 191,300 | - | |
3,090 | -0.5 | 3,075 | 5,900 | 0 | 192,800 | - | |
3,105 | -1.3 | 3,114 | 4,800 | 0 | 192,500 | - | |
3,145 | +1.8 | 3,149 | 1,800 | 0 | 191,900 | - | |
3,090 | -5.2 | 3,063 | 101,500 | 0 | 192,200 | - |