52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,525 | 4,480 | 4,520 | +30 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,818 | 2,796 | 2,818 | +37 | +1.3 | 2,300 | |
2,788 | 2,788 | 2,771 | 2,781 | -24 | -0.9 | 1,300 | |
2,825 | 2,825 | 2,805 | 2,805 | +20 | +0.7 | 900 | |
2,817 | 2,825 | 2,779 | 2,785 | +8 | +0.3 | 1,600 | |
2,771 | 2,777 | 2,762 | 2,777 | +7 | +0.3 | 800 | |
2,762 | 2,789 | 2,761 | 2,770 | -19 | -0.7 | 4,600 | |
2,771 | 2,976 | 2,753 | 2,789 | +85 | +3.1 | 39,500 | |
2,704 | 2,704 | 2,704 | 2,704 | +42 | +1.6 | 100 | |
2,685 | 2,685 | 2,662 | 2,662 | - | - | 200 | |
- | - | - | 2,676 | - | - | 0 | |
2,688 | 2,696 | 2,676 | 2,676 | -9 | -0.3 | 500 | |
2,675 | 2,685 | 2,663 | 2,685 | +10 | +0.4 | 800 | |
2,658 | 2,675 | 2,658 | 2,675 | +17 | +0.6 | 800 | |
2,670 | 2,670 | 2,658 | 2,658 | -6 | -0.2 | 700 | |
2,654 | 2,664 | 2,654 | 2,664 | +9 | +0.3 | 300 | |
2,655 | 2,655 | 2,645 | 2,655 | +5 | +0.2 | 1,300 | |
2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.0 | 400 | |
2,651 | 2,652 | 2,644 | 2,650 | - | - | 700 | |
- | - | - | 2,671 | - | - | 0 | |
2,650 | 2,671 | 2,650 | 2,671 | -12 | -0.4 | 700 | |
2,677 | 2,684 | 2,675 | 2,683 | +10 | +0.4 | 5,100 | |
2,650 | 2,673 | 2,627 | 2,673 | +19 | +0.7 | 5,900 | |
2,643 | 2,654 | 2,627 | 2,654 | +14 | +0.5 | 1,600 | |
2,630 | 2,640 | 2,630 | 2,640 | +12 | +0.5 | 600 | |
2,629 | 2,629 | 2,625 | 2,628 | +3 | +0.1 | 300 | |
2,625 | 2,625 | 2,625 | 2,625 | 0 | 0.0 | 1,200 | |
2,620 | 2,625 | 2,620 | 2,625 | +5 | +0.2 | 300 | |
2,617 | 2,620 | 2,617 | 2,620 | +11 | +0.4 | 1,000 | |
2,609 | 2,619 | 2,609 | 2,609 | +1 | 0.0 | 4,100 | |
2,608 | 2,609 | 2,608 | 2,608 | -2 | -0.1 | 17,400 |