52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,351 | -2.4 | 2,379 | 46,200 | 0 | 168,600 | - | |
2,409 | +0.4 | 2,408 | 7,700 | 0 | 155,500 | - | |
2,399 | +1.1 | 2,396 | 13,100 | 0 | 159,400 | - | |
2,372 | +1.3 | 2,368 | 7,800 | 0 | 163,800 | - | |
2,342 | -0.8 | 2,335 | 8,100 | 0 | 164,400 | - | |
2,360 | +0.1 | 2,353 | 8,500 | 0 | 162,800 | - | |
2,358 | -1.0 | 2,363 | 10,500 | 0 | 161,700 | - | |
2,382 | -1.7 | 2,387 | 11,900 | 0 | 162,500 | - | |
2,423 | -0.9 | 2,432 | 13,100 | 0 | 165,900 | - | |
2,444 | +0.3 | 2,425 | 10,700 | 0 | 173,600 | - | |
2,436 | -0.1 | 2,434 | 9,900 | 0 | 173,700 | - | |
2,438 | -0.4 | 2,443 | 5,200 | 0 | 177,700 | - | |
2,447 | +1.1 | 2,438 | 6,200 | 0 | 179,200 | - | |
2,420 | -0.3 | 2,418 | 5,500 | 0 | 179,200 | - | |
2,428 | +0.8 | 2,408 | 32,600 | 0 | 184,900 | - | |
2,409 | +0.8 | 2,396 | 79,500 | 0 | 167,700 | - | |
2,391 | -1.0 | 2,393 | 12,400 | 0 | 168,700 | - | |
2,415 | -1.6 | 2,426 | 13,500 | 0 | 171,400 | - | |
2,454 | -1.0 | 2,460 | 5,600 | 0 | 174,200 | - | |
2,480 | +0.6 | 2,471 | 9,800 | 0 | 174,700 | - | |
2,466 | -1.8 | 2,487 | 7,800 | 0 | 175,500 | - | |
2,511 | +1.9 | 2,518 | 17,200 | 0 | 177,200 | - | |
2,463 | -1.8 | 2,493 | 11,200 | 0 | 177,600 | - | |
2,507 | -0.4 | 2,504 | 15,400 | 0 | 178,900 | - | |
2,516 | +0.6 | 2,513 | 9,400 | 0 | 183,400 | - | |
2,500 | -1.3 | 2,521 | 10,900 | 0 | 189,800 | - | |
2,533 | +0.9 | 2,558 | 14,700 | 0 | 217,500 | - | |
2,510 | +0.5 | 2,525 | 28,700 | 0 | 223,400 | - | |
2,497 | +2.3 | 2,472 | 48,100 | 0 | 226,700 | - | |
2,442 | +1.8 | 2,430 | 17,500 | 0 | 229,400 | - |