52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,914 | +1.2 | 2,884 | 6,800 | 0 | 174,100 | - | |
2,880 | -2.4 | 2,943 | 16,800 | 0 | 175,100 | - | |
2,950 | +1.3 | 2,928 | 8,500 | 0 | 162,600 | - | |
2,912 | +2.5 | 2,883 | 21,800 | 0 | 174,800 | - | |
2,842 | -0.3 | 2,837 | 5,600 | 0 | 162,600 | - | |
2,851 | +1.3 | 2,820 | 6,300 | 0 | 162,600 | - | |
2,814 | -2.8 | 2,837 | 3,000 | 0 | 162,600 | - | |
2,895 | -1.2 | 2,907 | 4,200 | 0 | 163,700 | - | |
2,929 | -2.0 | 2,902 | 9,100 | 0 | 164,600 | - | |
2,990 | +0.2 | 2,949 | 8,100 | 0 | 165,500 | - | |
2,985 | -0.2 | 2,977 | 4,900 | 0 | 164,700 | - | |
2,992 | +0.5 | 3,000 | 12,200 | 0 | 168,600 | - | |
2,977 | +1.1 | 2,971 | 1,500 | 0 | 166,500 | - | |
2,946 | +0.4 | 2,960 | 6,400 | 0 | 166,600 | - | |
2,935 | -2.7 | 2,957 | 11,000 | 0 | 169,000 | - | |
3,015 | -1.5 | 3,000 | 94,700 | 0 | 166,800 | - | |
3,060 | -2.4 | 3,089 | 3,700 | 0 | 76,500 | - | |
3,135 | +2.3 | 3,066 | 5,300 | 0 | 75,900 | - | |
3,065 | +2.2 | 3,046 | 5,500 | 0 | 76,900 | - | |
3,000 | +0.7 | 2,979 | 18,900 | 0 | 77,700 | - | |
2,980 | +0.5 | 2,980 | 6,300 | 0 | 166,700 | - | |
2,966 | -2.3 | 3,014 | 6,800 | 0 | 168,000 | - | |
3,035 | +0.5 | 3,005 | 11,900 | 0 | 168,100 | - | |
3,020 | +2.3 | 3,002 | 1,500 | 0 | 167,300 | - | |
2,953 | -1.1 | 2,988 | 6,600 | 0 | 168,400 | - | |
2,985 | +1.3 | 2,969 | 6,100 | 0 | 169,300 | - | |
2,946 | -0.1 | 2,953 | 8,600 | 0 | 170,800 | - | |
2,950 | -1.5 | 2,972 | 6,600 | 0 | 169,500 | - | |
2,995 | -1.6 | 2,993 | 4,700 | 0 | 169,000 | - | |
3,045 | +1.9 | 2,962 | 7,800 | 0 | 169,000 | - |