52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | -5.2 | 3,063 | 101,500 | 0 | 192,200 | - | |
3,260 | -0.8 | 3,280 | 106,800 | 0 | 195,100 | - | |
3,285 | -3.1 | 3,360 | 10,900 | 0 | 105,400 | - | |
3,390 | +1.5 | 3,369 | 10,500 | 0 | 107,900 | - | |
3,340 | +2.8 | 3,295 | 22,400 | 0 | 107,600 | - | |
3,250 | -0.5 | 3,230 | 19,500 | 0 | 107,700 | - | |
3,265 | +0.2 | 3,266 | 6,300 | 0 | 143,500 | - | |
3,260 | -1.5 | 3,267 | 5,600 | 0 | 143,500 | - | |
3,310 | +0.6 | 3,272 | 8,100 | 0 | 181,400 | - | |
3,290 | +1.4 | 3,245 | 13,300 | 0 | 195,900 | - | |
3,245 | +8.3 | 3,299 | 67,300 | 0 | 200,300 | - | |
2,996 | +0.6 | 2,990 | 3,400 | 0 | 196,800 | - | |
2,979 | -0.4 | 2,976 | 2,400 | 0 | 196,600 | - | |
2,990 | +2.4 | 2,989 | 8,400 | 0 | 197,200 | - | |
2,920 | +1.4 | 2,879 | 14,100 | 0 | 197,000 | - | |
2,879 | +1.2 | 2,874 | 8,300 | 0 | 192,300 | - | |
2,846 | +1.5 | 2,829 | 9,500 | 0 | 195,500 | - | |
2,804 | +0.4 | 2,810 | 8,800 | 0 | 195,400 | - | |
2,793 | +0.6 | 2,798 | 6,400 | 0 | 195,400 | - | |
2,775 | -1.3 | 2,766 | 5,200 | 0 | 198,000 | - | |
2,811 | +0.3 | 2,827 | 4,900 | 0 | 199,200 | - | |
2,802 | +0.8 | 2,818 | 9,800 | 0 | 199,700 | - | |
2,781 | -0.1 | 2,793 | 2,200 | - | - | - | |
2,785 | +4.6 | 2,821 | 46,600 | 0 | 201,400 | - | |
2,662 | +0.2 | 2,676 | 2,300 | 0 | 193,400 | - | |
2,658 | -0.5 | 2,654 | 3,400 | 0 | 193,400 | - | |
2,671 | +1.2 | 2,660 | 13,300 | 0 | 194,400 | - | |
2,640 | +1.2 | 2,625 | 3,400 | 0 | 197,400 | - | |
2,609 | -0.0 | 2,608 | 22,600 | 0 | 206,000 | - | |
2,610 | -1.9 | 2,633 | 29,400 | 0 | 191,500 | - |