52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,988 | +1.1 | 2,961 | 7,000 | 0 | 169,500 | - | |
2,956 | +0.2 | 2,950 | 4,100 | 0 | 170,600 | - | |
2,949 | -0.3 | 2,937 | 4,500 | 0 | 169,500 | - | |
2,959 | +0.3 | 2,947 | 4,500 | 0 | 169,000 | - | |
2,949 | +1.3 | 2,916 | 10,600 | 0 | 170,400 | - | |
2,911 | -1.9 | 2,932 | 12,000 | 0 | 171,900 | - | |
2,968 | +2.7 | 2,919 | 10,800 | - | - | - | |
2,890 | -9.1 | 2,913 | 73,600 | 0 | 175,500 | - | |
3,180 | -2.0 | 3,190 | 9,900 | 0 | 178,400 | - | |
3,245 | +1.4 | 3,183 | 10,000 | 0 | 187,800 | - | |
3,200 | +2.6 | 3,190 | 7,600 | 0 | 188,200 | - | |
3,120 | -0.5 | 3,173 | 20,600 | 0 | 188,000 | - | |
3,135 | -1.3 | 3,163 | 27,600 | 0 | 195,500 | - | |
3,175 | +5.5 | 3,065 | 27,000 | 0 | 198,600 | - | |
3,010 | +4.0 | 2,993 | 18,600 | 0 | 196,700 | - | |
2,893 | +2.7 | 2,877 | 10,400 | 0 | 192,100 | - | |
2,817 | -0.1 | 2,829 | 22,600 | 0 | 190,600 | - | |
2,820 | +2.4 | 2,868 | 161,400 | 0 | 188,800 | - | |
2,754 | +11.2 | 2,703 | 21,100 | 0 | 75,300 | - | |
2,477 | +1.5 | 2,439 | 23,400 | 100 | 70,100 | 701 | |
2,441 | +0.3 | 2,438 | 9,700 | 0 | 67,200 | - | |
2,433 | -0.7 | 2,443 | 6,600 | 0 | 67,400 | - | |
2,449 | -0.9 | 2,472 | 10,100 | 0 | 65,300 | - | |
2,470 | +2.9 | 2,431 | 10,700 | 0 | 68,200 | - | |
2,400 | 0.0 | 2,402 | 3,200 | 0 | 67,000 | - | |
2,400 | -0.2 | 2,403 | 13,200 | 0 | 67,500 | - | |
2,405 | -0.7 | 2,415 | 7,500 | 0 | 67,300 | - | |
2,423 | +0.7 | 2,405 | 15,800 | 0 | 67,000 | - | |
2,405 | +0.1 | 2,402 | 9,100 | 0 | 63,300 | - | |
2,402 | +0.1 | 2,400 | 25,800 | 0 | 61,400 | - |