52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,792 | +0.3 | 2,793 | 5,500 | 0 | 170,500 | - | |
2,783 | -1.9 | 2,797 | 2,500 | 0 | 170,000 | - | |
2,838 | +1.1 | 2,814 | 7,100 | 0 | 170,300 | - | |
2,806 | -1.0 | 2,833 | 1,100 | 0 | 172,600 | - | |
2,835 | +0.7 | 2,823 | 4,400 | 0 | 175,400 | - | |
2,816 | +0.9 | 2,791 | 3,000 | 0 | 176,300 | - | |
2,792 | -0.1 | 2,798 | 2,600 | 0 | 176,500 | - | |
2,796 | +0.1 | 2,800 | 9,000 | 0 | 175,500 | - | |
2,792 | -1.1 | 2,822 | 2,900 | 0 | 174,600 | - | |
2,824 | -0.2 | 2,830 | 5,000 | 0 | 174,600 | - | |
2,830 | -0.3 | 2,828 | 9,300 | 0 | 173,200 | - | |
2,839 | +0.3 | 2,833 | 6,100 | 0 | 168,200 | - | |
2,830 | -1.4 | 2,836 | 1,300 | 0 | 163,900 | - | |
2,870 | -0.2 | 2,856 | 2,200 | 0 | 164,400 | - | |
2,876 | +0.8 | 2,862 | 500 | - | - | - | |
2,853 | -0.9 | 2,862 | 4,300 | 0 | 164,400 | - | |
2,880 | +0.1 | 2,873 | 5,200 | 0 | 163,800 | - | |
2,876 | 0.0 | 2,882 | 3,600 | 0 | 162,400 | - | |
2,876 | +0.2 | 2,883 | 4,100 | 0 | 162,300 | - | |
2,870 | -0.3 | 2,873 | 17,100 | 0 | 162,200 | - | |
2,880 | -0.1 | 2,885 | 5,100 | 0 | 160,300 | - | |
2,883 | 0.0 | 2,887 | 3,700 | 0 | 159,400 | - | |
2,882 | -0.1 | 2,875 | 7,900 | 0 | 159,100 | - | |
2,884 | -0.5 | 2,886 | 8,900 | 0 | 161,500 | - | |
2,899 | +0.1 | 2,896 | 11,900 | 0 | 162,200 | - | |
2,897 | +0.1 | 2,899 | 5,600 | 0 | 165,700 | - | |
2,895 | +2.0 | 2,891 | 3,900 | 0 | 168,100 | - | |
2,839 | -2.6 | 2,887 | 5,000 | 0 | 168,800 | - | |
2,914 | +0.3 | 2,900 | 17,900 | 0 | 169,300 | - | |
2,905 | -0.3 | 2,886 | 11,000 | 0 | 169,600 | - |