52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | 0.0 | 2,403 | 18,400 | 0 | 59,400 | - | |
2,400 | +0.4 | 2,406 | 25,100 | 0 | 57,000 | - | |
2,390 | -1.8 | 2,407 | 27,700 | 0 | 66,600 | - | |
2,435 | -2.8 | 2,485 | 9,700 | 0 | 49,500 | - | |
2,505 | +0.2 | 2,508 | 4,900 | 0 | 48,200 | - | |
2,500 | +1.1 | 2,504 | 6,900 | 0 | 47,600 | - | |
2,474 | -2.4 | 2,499 | 8,800 | 0 | 48,800 | - | |
2,535 | -3.3 | 2,565 | 13,500 | 0 | 47,100 | - | |
2,622 | +3.0 | 2,579 | 12,000 | 0 | 136,000 | - | |
2,545 | +3.8 | 2,510 | 24,200 | 0 | 136,500 | - | |
2,451 | +0.9 | 2,444 | 11,100 | 0 | 139,100 | - | |
2,429 | +1.3 | 2,415 | 9,800 | 0 | 141,900 | - | |
2,399 | +0.3 | 2,377 | 18,000 | 0 | 141,300 | - | |
2,392 | +0.2 | 2,390 | 8,500 | 0 | 141,900 | - | |
2,387 | +3.8 | 2,359 | 14,100 | 0 | 141,500 | - | |
2,300 | +1.2 | 2,271 | 8,100 | 0 | 144,800 | - | |
2,272 | -2.5 | 2,296 | 5,800 | 0 | 142,000 | - | |
2,330 | +2.1 | 2,311 | 3,400 | 0 | 143,200 | - | |
2,282 | +1.6 | 2,269 | 4,800 | 0 | 142,100 | - | |
2,247 | -0.6 | 2,264 | 5,800 | 0 | 143,300 | - | |
2,260 | +0.4 | 2,265 | 5,300 | 0 | 143,300 | - | |
2,252 | +1.0 | 2,236 | 4,100 | 0 | 147,500 | - | |
2,230 | +0.9 | 2,212 | 5,600 | 0 | 147,400 | - | |
2,210 | -3.2 | 2,232 | 12,400 | 0 | 149,000 | - | |
2,284 | +2.5 | 2,265 | 6,200 | 0 | 146,700 | - | |
2,229 | +3.3 | 2,199 | 7,700 | 0 | 149,700 | - | |
2,157 | +1.5 | 2,133 | 8,900 | 0 | 153,900 | - | |
2,125 | +3.6 | 2,095 | 18,000 | 0 | 153,800 | - | |
2,051 | 0.0 | 2,047 | 3,000 | - | - | - | |
2,050 | +0.7 | 2,063 | 6,900 | 0 | 160,400 | - |