52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,390 | 8,380 | 8,390 | +10 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,590 | 6,030 | 6,400 | -290 | -4.3 | 4,800 | |
7,500 | 7,600 | 6,590 | 6,690 | -1,010 | -13.1 | 12,400 | |
7,700 | 7,900 | 7,480 | 7,700 | -200 | -2.5 | 4,400 | |
7,570 | 8,000 | 7,470 | 7,900 | +300 | +3.9 | 5,700 | |
7,850 | 8,100 | 7,360 | 7,600 | -250 | -3.2 | 3,000 | |
7,630 | 8,190 | 7,630 | 7,850 | -350 | -4.3 | 4,700 | |
8,500 | 8,700 | 7,800 | 8,200 | -390 | -4.5 | 7,600 | |
8,500 | 8,600 | 8,440 | 8,590 | -10 | -0.1 | 6,400 | |
8,200 | 8,600 | 8,000 | 8,600 | +400 | +4.9 | 9,500 | |
8,200 | 8,420 | 8,200 | 8,200 | 0 | 0.0 | 3,700 | |
7,700 | 8,650 | 7,700 | 8,200 | +600 | +7.9 | 12,000 | |
7,800 | 8,100 | 7,290 | 7,600 | -300 | -3.8 | 13,600 | |
7,900 | 8,000 | 7,500 | 7,900 | 0 | 0.0 | 13,400 | |
7,000 | 7,900 | 7,000 | 7,900 | +400 | +5.3 | 11,700 | |
6,530 | 7,810 | 6,500 | 7,500 | +1,090 | +17.0 | 24,300 | |
7,000 | 7,010 | 5,750 | 6,410 | -590 | -8.4 | 119,900 | |
6,900 | 7,480 | 6,400 | 7,000 | +100 | +1.4 | 16,100 | |
7,990 | 7,990 | 6,700 | 6,900 | -1,200 | -14.8 | 13,700 | |
8,800 | 8,800 | 7,900 | 8,100 | -700 | -8.0 | 7,900 | |
8,800 | 9,000 | 8,610 | 8,800 | -100 | -1.1 | 27,400 | |
8,000 | 9,100 | 7,580 | 8,900 | +900 | +11.2 | 32,900 | |
7,900 | 8,000 | 7,600 | 8,000 | +500 | +6.7 | 10,900 | |
7,350 | 7,710 | 7,310 | 7,500 | +150 | +2.0 | 11,800 | |
7,750 | 8,000 | 6,790 | 7,350 | -400 | -5.2 | 13,300 | |
8,510 | 8,590 | 7,700 | 7,750 | -760 | -8.9 | 11,400 | |
7,760 | 8,800 | 7,760 | 8,510 | +510 | +6.4 | 18,100 | |
8,380 | 9,250 | 7,390 | 8,000 | -320 | -3.8 | 31,500 | |
7,600 | 8,330 | 7,600 | 8,320 | +680 | +8.9 | 26,500 | |
6,760 | 7,680 | 6,760 | 7,640 | +890 | +13.2 | 25,500 | |
6,300 | 7,150 | 6,300 | 6,750 | +480 | +7.7 | 19,500 |