52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,390 | 8,380 | 8,390 | +10 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,180 | 2,040 | 2,050 | -90 | -4.2 | 2,500 | |
2,090 | 2,150 | 2,080 | 2,140 | +60 | +2.9 | 6,100 | |
2,180 | 2,220 | 2,070 | 2,080 | -180 | -8.0 | 5,600 | |
2,360 | 2,360 | 2,080 | 2,260 | -80 | -3.4 | 18,500 | |
2,400 | 2,450 | 2,310 | 2,340 | -60 | -2.5 | 12,000 | |
2,410 | 2,410 | 2,260 | 2,400 | -10 | -0.4 | 11,900 | |
2,550 | 2,780 | 2,410 | 2,410 | -130 | -5.1 | 29,300 | |
2,640 | 2,730 | 2,460 | 2,540 | -130 | -4.9 | 27,400 | |
2,400 | 2,990 | 2,130 | 2,670 | +350 | +15.1 | 70,600 | |
2,280 | 2,430 | 2,280 | 2,320 | 0 | 0.0 | 16,900 | |
2,250 | 2,390 | 2,240 | 2,320 | +50 | +2.2 | 8,400 | |
2,070 | 2,330 | 2,070 | 2,270 | +200 | +9.7 | 22,600 | |
2,080 | 2,120 | 2,030 | 2,070 | -10 | -0.5 | 9,200 | |
2,100 | 2,170 | 2,040 | 2,080 | -40 | -1.9 | 9,900 | |
2,100 | 2,150 | 2,080 | 2,120 | -30 | -1.4 | 7,300 | |
2,190 | 2,240 | 2,080 | 2,150 | -20 | -0.9 | 8,900 | |
2,200 | 2,250 | 2,150 | 2,170 | -60 | -2.7 | 4,200 | |
2,260 | 2,300 | 2,160 | 2,230 | -20 | -0.9 | 6,900 | |
2,690 | 2,700 | 2,140 | 2,250 | -280 | -11.1 | 22,500 | |
2,410 | 2,660 | 2,290 | 2,530 | +130 | +5.4 | 13,600 | |
2,150 | 2,440 | 2,070 | 2,400 | +230 | +10.6 | 11,800 | |
2,120 | 2,210 | 2,000 | 2,170 | +50 | +2.4 | 14,800 | |
2,000 | 2,210 | 2,000 | 2,120 | +120 | +6.0 | 10,600 | |
2,040 | 2,090 | 1,950 | 2,000 | -60 | -2.9 | 19,600 | |
2,200 | 2,200 | 2,020 | 2,060 | -140 | -6.4 | 3,200 | |
2,190 | 2,300 | 2,070 | 2,200 | +30 | +1.4 | 4,000 | |
2,380 | 2,380 | 2,140 | 2,170 | -210 | -8.8 | 5,800 | |
2,340 | 2,630 | 2,340 | 2,380 | +60 | +2.6 | 9,000 | |
2,250 | 2,450 | 2,140 | 2,320 | +80 | +3.6 | 17,200 | |
2,220 | 2,470 | 2,150 | 2,240 | +80 | +3.7 | 17,400 |