52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,390 | 8,380 | 8,390 | +10 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,120 | 4,590 | 4,680 | -170 | -3.5 | 19,000 | |
5,220 | 5,230 | 4,720 | 4,850 | -410 | -7.8 | 32,100 | |
5,740 | 6,170 | 4,900 | 5,260 | -480 | -8.4 | 55,000 | |
6,490 | 6,670 | 4,860 | 5,740 | -650 | -10.2 | 120,200 | |
4,280 | 6,390 | 4,140 | 6,390 | +2,140 | +50.4 | 155,900 | |
3,900 | 4,270 | 3,710 | 4,250 | +330 | +8.4 | 85,500 | |
3,900 | 4,340 | 3,820 | 3,920 | -10 | -0.3 | 36,400 | |
3,980 | 4,060 | 3,770 | 3,930 | -70 | -1.8 | 29,500 | |
3,910 | 4,390 | 3,820 | 4,000 | +190 | +5.0 | 22,200 | |
3,940 | 4,560 | 3,660 | 3,810 | -140 | -3.5 | 163,200 | |
3,490 | 3,970 | 3,370 | 3,950 | +540 | +15.8 | 174,000 | |
3,220 | 3,520 | 3,020 | 3,410 | +110 | +3.3 | 121,500 | |
3,400 | 3,990 | 3,300 | 3,300 | -60 | -1.8 | 166,400 | |
2,800 | 3,420 | 2,600 | 3,360 | +460 | +15.9 | 141,000 | |
2,700 | 3,100 | 2,670 | 2,900 | +240 | +9.0 | 82,300 | |
2,570 | 2,890 | 2,450 | 2,660 | +130 | +5.1 | 74,000 | |
2,500 | 2,560 | 2,370 | 2,530 | +90 | +3.7 | 59,900 | |
2,210 | 2,650 | 2,160 | 2,440 | +270 | +12.4 | 71,700 | |
2,140 | 2,210 | 2,100 | 2,170 | +40 | +1.9 | 6,600 | |
2,110 | 2,160 | 2,060 | 2,130 | -30 | -1.4 | 12,000 | |
2,130 | 2,190 | 2,090 | 2,160 | +30 | +1.4 | 6,500 | |
2,120 | 2,200 | 2,100 | 2,130 | +10 | +0.5 | 9,500 | |
2,260 | 2,300 | 2,110 | 2,120 | -160 | -7.0 | 10,300 | |
2,140 | 2,280 | 2,070 | 2,280 | +130 | +6.0 | 13,300 | |
2,350 | 2,370 | 2,120 | 2,150 | -250 | -10.4 | 11,300 | |
2,440 | 2,500 | 2,360 | 2,400 | -90 | -3.6 | 8,600 | |
2,490 | 2,600 | 2,410 | 2,490 | -40 | -1.6 | 22,200 | |
2,430 | 2,640 | 2,430 | 2,530 | +100 | +4.1 | 25,000 | |
2,200 | 2,750 | 2,200 | 2,430 | +230 | +10.5 | 65,600 | |
2,100 | 2,240 | 2,060 | 2,200 | +150 | +7.3 | 18,600 |