52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,390 | 8,380 | 8,390 | +10 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,170 | 2,000 | 2,160 | 0 | 0.0 | 4,100 | |
1,950 | 2,170 | 1,950 | 2,160 | +70 | +3.3 | 2,700 | |
1,910 | 2,100 | 1,800 | 2,090 | +190 | +10.0 | 6,700 | |
2,120 | 2,120 | 1,750 | 1,900 | -220 | -10.4 | 2,400 | |
2,130 | 2,150 | 2,030 | 2,120 | -10 | -0.5 | 7,300 | |
2,240 | 2,400 | 2,110 | 2,130 | -100 | -4.5 | 14,600 | |
2,550 | 2,800 | 2,200 | 2,230 | -270 | -10.8 | 5,200 | |
3,100 | 3,100 | 2,250 | 2,500 | -590 | -19.1 | 6,300 | |
3,240 | 3,240 | 3,090 | 3,090 | -200 | -6.1 | 1,800 | |
3,050 | 3,290 | 2,900 | 3,290 | +260 | +8.6 | 3,300 | |
3,350 | 3,350 | 3,000 | 3,030 | -320 | -9.6 | 5,300 | |
3,080 | 3,450 | 3,000 | 3,350 | +260 | +8.4 | 16,100 | |
2,920 | 3,200 | 2,920 | 3,090 | +190 | +6.6 | 3,800 | |
3,200 | 3,200 | 2,800 | 2,900 | -300 | -9.4 | 3,400 | |
3,200 | 3,300 | 3,000 | 3,200 | 0 | 0.0 | 2,600 | |
3,040 | 3,200 | 2,900 | 3,200 | -40 | -1.2 | 9,200 | |
3,550 | 3,550 | 3,220 | 3,240 | -270 | -7.7 | 6,600 | |
3,980 | 3,980 | 3,510 | 3,510 | -470 | -11.8 | 5,800 | |
4,650 | 4,650 | 3,800 | 3,980 | -640 | -13.9 | 2,300 | |
5,000 | 5,000 | 4,620 | 4,620 | -370 | -7.4 | 900 | |
4,990 | 4,990 | 4,990 | 4,990 | -10 | -0.2 | 500 | |
5,300 | 5,600 | 4,820 | 5,000 | -350 | -6.5 | 3,100 | |
5,700 | 5,800 | 5,300 | 5,350 | -240 | -4.3 | 4,500 | |
5,710 | 5,710 | 5,300 | 5,590 | +280 | +5.3 | 2,600 | |
5,510 | 5,510 | 5,310 | 5,310 | -290 | -5.2 | 2,000 | |
5,900 | 5,900 | 5,500 | 5,600 | -100 | -1.8 | 1,100 | |
5,400 | 6,000 | 5,390 | 5,700 | -100 | -1.7 | 1,700 | |
5,440 | 5,880 | 5,300 | 5,800 | +360 | +6.6 | 3,900 | |
6,000 | 6,150 | 5,340 | 5,440 | -560 | -9.3 | 11,500 | |
6,200 | 6,290 | 5,700 | 6,000 | -400 | -6.2 | 5,000 |