52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,390 | 8,380 | 8,390 | +10 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,900 | 5,530 | 5,530 | -380 | -6.4 | 2,200 | |
5,950 | 6,160 | 5,850 | 5,910 | -90 | -1.5 | 3,400 | |
5,550 | 6,000 | 5,550 | 6,000 | +450 | +8.1 | 4,000 | |
5,400 | 5,700 | 5,400 | 5,550 | +150 | +2.8 | 13,800 | |
5,750 | 5,800 | 5,330 | 5,400 | -410 | -7.1 | 3,500 | |
5,210 | 5,810 | 5,150 | 5,810 | +500 | +9.4 | 11,500 | |
5,500 | 5,520 | 5,270 | 5,310 | -220 | -4.0 | 26,000 | |
5,650 | 5,800 | 5,400 | 5,530 | -220 | -3.8 | 1,800 | |
5,100 | 5,790 | 5,100 | 5,750 | +650 | +12.7 | 14,400 | |
4,900 | 5,190 | 4,900 | 5,100 | +200 | +4.1 | 4,900 | |
5,290 | 5,290 | 4,855 | 4,900 | -490 | -9.1 | 7,200 | |
4,900 | 5,390 | 4,890 | 5,390 | +390 | +7.8 | 23,200 | |
4,945 | 5,000 | 4,805 | 5,000 | +95 | +1.9 | 8,000 | |
4,850 | 4,945 | 4,610 | 4,905 | +135 | +2.8 | 12,300 | |
4,575 | 4,840 | 4,500 | 4,770 | +210 | +4.6 | 11,500 | |
4,620 | 4,620 | 4,420 | 4,560 | -60 | -1.3 | 18,200 | |
4,700 | 4,795 | 4,495 | 4,620 | -230 | -4.7 | 4,500 | |
4,530 | 4,850 | 4,460 | 4,850 | +390 | +8.7 | 16,800 | |
4,080 | 4,460 | 4,080 | 4,460 | +310 | +7.5 | 7,800 | |
4,210 | 4,210 | 3,965 | 4,150 | -130 | -3.0 | 13,000 | |
4,650 | 4,775 | 3,660 | 4,280 | -465 | -9.8 | 57,300 | |
5,050 | 5,100 | 4,730 | 4,745 | -405 | -7.9 | 9,700 | |
5,150 | 5,210 | 5,130 | 5,150 | -100 | -1.9 | 26,500 | |
5,160 | 5,340 | 5,120 | 5,250 | +120 | +2.3 | 30,100 | |
4,915 | 5,300 | 4,885 | 5,130 | +210 | +4.3 | 21,800 | |
5,170 | 5,170 | 4,915 | 4,920 | -310 | -5.9 | 3,000 | |
4,690 | 5,230 | 4,665 | 5,230 | +530 | +11.3 | 35,100 | |
4,715 | 4,745 | 4,695 | 4,700 | -190 | -3.9 | 2,000 | |
4,925 | 4,925 | 4,750 | 4,890 | -120 | -2.4 | 11,400 | |
4,805 | 5,010 | 4,805 | 5,010 | +200 | +4.2 | 13,200 |