38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,995 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,902 | 2,831 | 2,848 | -2 | -0.1 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,668 | 1,602 | 1,618 | -12 | -0.7 | 525,300 | |
1,676 | 1,676 | 1,618 | 1,630 | -34 | -2.0 | 512,500 | |
1,517 | 1,667 | 1,503 | 1,664 | +153 | +10.1 | 864,700 | |
1,513 | 1,531 | 1,485 | 1,511 | -11 | -0.7 | 549,600 | |
1,471 | 1,527 | 1,459 | 1,522 | -4 | -0.3 | 544,200 | |
1,495 | 1,534 | 1,469 | 1,526 | +48 | +3.2 | 569,200 | |
1,511 | 1,511 | 1,436 | 1,478 | -64 | -4.2 | 409,200 | |
1,550 | 1,564 | 1,459 | 1,542 | -35 | -2.2 | 660,400 | |
1,690 | 1,742 | 1,568 | 1,577 | -130 | -7.6 | 999,000 | |
1,631 | 1,743 | 1,627 | 1,707 | +69 | +4.2 | 484,900 | |
1,686 | 1,688 | 1,590 | 1,638 | -55 | -3.2 | 383,100 | |
1,730 | 1,742 | 1,620 | 1,693 | -60 | -3.4 | 499,500 | |
1,762 | 1,782 | 1,727 | 1,753 | +18 | +1.0 | 492,500 | |
1,666 | 1,754 | 1,647 | 1,735 | +71 | +4.3 | 521,400 | |
1,667 | 1,717 | 1,637 | 1,664 | -8 | -0.5 | 795,800 | |
1,659 | 1,698 | 1,619 | 1,672 | +44 | +2.7 | 643,400 | |
1,531 | 1,647 | 1,514 | 1,628 | +74 | +4.8 | 730,200 | |
1,551 | 1,576 | 1,496 | 1,554 | +9 | +0.6 | 653,800 | |
1,630 | 1,630 | 1,494 | 1,545 | -88 | -5.4 | 704,700 | |
1,700 | 1,795 | 1,540 | 1,633 | -69 | -4.1 | 1,243,200 | |
1,778 | 1,809 | 1,657 | 1,702 | -99 | -5.5 | 473,500 | |
1,806 | 1,809 | 1,754 | 1,801 | -5 | -0.3 | 560,100 | |
1,947 | 1,971 | 1,801 | 1,806 | -95 | -5.0 | 603,200 | |
1,948 | 1,962 | 1,880 | 1,901 | -21 | -1.1 | 400,300 | |
1,915 | 1,955 | 1,853 | 1,922 | +19 | +1.0 | 557,600 | |
1,936 | 1,959 | 1,861 | 1,903 | -76 | -3.8 | 729,400 | |
1,964 | 1,981 | 1,914 | 1,979 | +33 | +1.7 | 478,800 | |
1,966 | 2,005 | 1,902 | 1,946 | -13 | -0.7 | 483,200 | |
2,089 | 2,089 | 1,951 | 1,959 | -105 | -5.1 | 418,300 | |
1,982 | 2,090 | 1,971 | 2,064 | +89 | +4.5 | 530,400 |