5911 横河ブHD 東証1 15:00
1,582円
前日比
-17 (-1.06%)
比較される銘柄: 宮地エンジ駒井ハルテク東京綱
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.9 0.96 1.14 0.23
年初来高値: 1,675 (17/06/08)
年初来安値: 1,206 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,603 1,610 1,576 1,582 -17 -1.1 169,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,587 1,607 1,576 1,599 +12 +0.8 194,400
17/06/21 1,610 1,610 1,587 1,587 -18 -1.1 137,200
17/06/20 1,606 1,618 1,598 1,605 -6 -0.4 185,400
17/06/19 1,609 1,618 1,606 1,611 +1 +0.1 99,800
17/06/16 1,614 1,623 1,596 1,610 -10 -0.6 223,900
17/06/15 1,614 1,636 1,609 1,620 -5 -0.3 143,600
17/06/14 1,655 1,655 1,625 1,625 -28 -1.7 139,800
17/06/13 1,650 1,674 1,650 1,653 +5 +0.3 113,300
17/06/12 1,639 1,651 1,623 1,648 -2 -0.1 108,700
17/06/09 1,654 1,671 1,647 1,650 +1 +0.1 186,800
17/06/08 1,662 1,675 1,646 1,649 -5 -0.3 256,600
17/06/07 1,628 1,674 1,627 1,654 +27 +1.7 308,000
17/06/06 1,632 1,655 1,622 1,627 -17 -1.0 236,800
17/06/05 1,602 1,651 1,602 1,644 +30 +1.9 373,800
17/06/02 1,595 1,618 1,587 1,614 +11 +0.7 318,900
17/06/01 1,547 1,620 1,544 1,603 +72 +4.7 450,300
17/05/31 1,525 1,538 1,523 1,531 +6 +0.4 133,900
17/05/30 1,510 1,530 1,508 1,525 +6 +0.4 111,400
17/05/29 1,512 1,530 1,501 1,519 +15 +1.0 183,600
17/05/26 1,528 1,531 1,498 1,504 -24 -1.6 245,600
17/05/25 1,469 1,532 1,468 1,528 +72 +4.9 494,800
17/05/24 1,449 1,462 1,442 1,456 +37 +2.6 170,500
17/05/23 1,421 1,427 1,416 1,419 -3 -0.2 71,000
17/05/22 1,422 1,428 1,407 1,422 +6 +0.4 77,700
17/05/19 1,419 1,419 1,400 1,416 -7 -0.5 135,400
17/05/18 1,401 1,427 1,399 1,423 -4 -0.3 157,700
17/05/17 1,416 1,430 1,404 1,427 +7 +0.5 141,500
17/05/16 1,445 1,445 1,395 1,420 +18 +1.3 243,800
17/05/15 1,400 1,405 1,388 1,402 -13 -0.9 146,800

日経平均