5911 横河ブHD 東証1 12:53
1,421円
前日比
-1 (-0.07%)
比較される銘柄: 宮地エンジ駒井ハルテク東京綱
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.7 0.86 1.27 0.66
年初来高値: 1,504 (17/02/02)
年初来安値: 1,206 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,421 1,425 1,416 1,421 -1 -0.1 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,422 1,428 1,407 1,422 +6 +0.4 77,700
17/05/19 1,419 1,419 1,400 1,416 -7 -0.5 135,400
17/05/18 1,401 1,427 1,399 1,423 -4 -0.3 157,700
17/05/17 1,416 1,430 1,404 1,427 +7 +0.5 141,500
17/05/16 1,445 1,445 1,395 1,420 +18 +1.3 243,800
17/05/15 1,400 1,405 1,388 1,402 -13 -0.9 146,800
17/05/12 1,417 1,419 1,404 1,415 -12 -0.8 105,100
17/05/11 1,417 1,427 1,409 1,427 +6 +0.4 109,300
17/05/10 1,416 1,430 1,413 1,421 +5 +0.4 143,100
17/05/09 1,415 1,419 1,405 1,416 +1 +0.1 99,200
17/05/08 1,395 1,415 1,382 1,415 +36 +2.6 159,800
17/05/02 1,380 1,388 1,375 1,379 -1 -0.1 106,300
17/05/01 1,373 1,380 1,363 1,380 +2 +0.1 100,000
17/04/28 1,380 1,392 1,376 1,378 -1 -0.1 130,300
17/04/27 1,373 1,379 1,362 1,379 +12 +0.9 209,700
17/04/26 1,366 1,376 1,353 1,367 -2 -0.1 261,600
17/04/25 1,347 1,370 1,338 1,369 +41 +3.1 202,200
17/04/24 1,320 1,338 1,312 1,328 +28 +2.2 154,600
17/04/21 1,273 1,302 1,273 1,300 +33 +2.6 145,400
17/04/20 1,254 1,276 1,252 1,267 +13 +1.0 85,600
17/04/19 1,234 1,260 1,232 1,254 +19 +1.5 132,600
17/04/18 1,238 1,252 1,234 1,235 +9 +0.7 119,300
17/04/17 1,215 1,228 1,206 1,226 +7 +0.6 151,900
17/04/14 1,250 1,257 1,218 1,219 -36 -2.9 123,700
17/04/13 1,255 1,265 1,251 1,255 -15 -1.2 78,100
17/04/12 1,269 1,277 1,261 1,270 -19 -1.5 96,500
17/04/11 1,285 1,295 1,282 1,289 -5 -0.4 51,900
17/04/10 1,289 1,299 1,282 1,294 +9 +0.7 62,200
17/04/07 1,285 1,302 1,279 1,285 +7 +0.5 100,600

日経平均