5911 横河ブHD 東証1 15:00
1,933円
前日比
-5 (-0.26%)
比較される銘柄: 宮地エンジ駒井ハルテク東京綱
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
14.5 1.13 0.93 0.32
年初来高値: 2,051 (17/08/08)
年初来安値: 1,206 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,920 1,966 1,920 1,933 -5 -0.3 257,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,932 1,950 1,922 1,938 -6 -0.3 292,200
17/08/16 1,973 1,973 1,943 1,944 -49 -2.5 274,800
17/08/15 2,003 2,014 1,985 1,993 +2 +0.1 252,400
17/08/14 1,986 2,010 1,968 1,991 -33 -1.6 288,100
17/08/10 2,000 2,029 1,965 2,024 +29 +1.5 436,000
17/08/09 2,017 2,038 1,988 1,995 -5 -0.2 416,800
17/08/08 2,015 2,051 1,982 2,000 +8 +0.4 301,600
17/08/07 1,973 2,010 1,971 1,992 +33 +1.7 232,600
17/08/04 1,935 1,977 1,920 1,959 -6 -0.3 418,200
17/08/03 1,950 1,978 1,946 1,965 +1 +0.1 587,700
17/08/02 1,870 1,968 1,866 1,964 +112 +6.0 910,500
17/08/01 1,778 1,871 1,767 1,852 +174 +10.4 1,052,900
17/07/31 1,690 1,690 1,667 1,678 -15 -0.9 138,600
17/07/28 1,664 1,693 1,645 1,693 +23 +1.4 255,800
17/07/27 1,663 1,679 1,658 1,670 +6 +0.4 148,500
17/07/26 1,664 1,669 1,636 1,664 +5 +0.3 218,600
17/07/25 1,672 1,673 1,651 1,659 +8 +0.5 198,200
17/07/24 1,647 1,652 1,620 1,651 0 0.0 135,900
17/07/21 1,617 1,654 1,604 1,651 +22 +1.4 224,600
17/07/20 1,619 1,630 1,610 1,629 +17 +1.1 151,700
17/07/19 1,600 1,613 1,593 1,612 -4 -0.2 121,000
17/07/18 1,600 1,619 1,591 1,616 +18 +1.1 111,600
17/07/14 1,598 1,605 1,586 1,598 0 0.0 64,100
17/07/13 1,598 1,603 1,587 1,598 +5 +0.3 75,700
17/07/12 1,611 1,615 1,590 1,593 -29 -1.8 117,700
17/07/11 1,590 1,623 1,585 1,622 +20 +1.2 169,000
17/07/10 1,584 1,612 1,562 1,602 +36 +2.3 220,300
17/07/07 1,575 1,593 1,559 1,566 -17 -1.1 167,500
17/07/06 1,570 1,583 1,565 1,583 +12 +0.8 150,700

日経平均