5911 横河ブHD 東証1 11:17
1,402円
前日比
-10 (-0.71%)
比較される銘柄: 宮地エンジ駒井ハルテク東京綱
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.8 0.87 1.14 0.49
昨年来高値: 1,504 (17/02/02)
昨年来安値: 933 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,408 1,416 1,400 1,402 -10 -0.7 26,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,405 1,413 1,391 1,412 +8 +0.6 71,800
17/02/20 1,392 1,421 1,389 1,404 -4 -0.3 134,100
17/02/17 1,405 1,409 1,395 1,408 0 0.0 108,000
17/02/16 1,395 1,408 1,374 1,408 +1 +0.1 247,300
17/02/15 1,390 1,409 1,362 1,407 +19 +1.4 232,400
17/02/14 1,427 1,433 1,385 1,388 -43 -3.0 124,800
17/02/13 1,411 1,441 1,404 1,431 +28 +2.0 184,200
17/02/10 1,372 1,404 1,372 1,403 +54 +4.0 208,700
17/02/09 1,367 1,367 1,331 1,349 -22 -1.6 213,900
17/02/08 1,390 1,395 1,355 1,371 -33 -2.4 320,200
17/02/07 1,415 1,415 1,398 1,404 -15 -1.1 106,900
17/02/06 1,430 1,447 1,414 1,419 -3 -0.2 113,500
17/02/03 1,448 1,448 1,422 1,422 -29 -2.0 146,100
17/02/02 1,487 1,504 1,442 1,451 -40 -2.7 210,400
17/02/01 1,468 1,493 1,446 1,491 +54 +3.8 381,800
17/01/31 1,444 1,485 1,434 1,437 +31 +2.2 653,600
17/01/30 1,404 1,412 1,393 1,406 -10 -0.7 76,600
17/01/27 1,419 1,422 1,409 1,416 +5 +0.4 98,100
17/01/26 1,415 1,423 1,403 1,411 +5 +0.4 114,800
17/01/25 1,395 1,413 1,395 1,406 +28 +2.0 132,000
17/01/24 1,367 1,381 1,363 1,378 +7 +0.5 69,400
17/01/23 1,360 1,382 1,360 1,371 -17 -1.2 50,500
17/01/20 1,375 1,395 1,363 1,388 0 0.0 58,000
17/01/19 1,391 1,414 1,379 1,388 +8 +0.6 146,900
17/01/18 1,388 1,390 1,365 1,380 -2 -0.1 92,300
17/01/17 1,393 1,394 1,378 1,382 -11 -0.8 145,300
17/01/16 1,377 1,398 1,361 1,393 +16 +1.2 193,500
17/01/13 1,386 1,394 1,342 1,377 -12 -0.9 182,000
17/01/12 1,388 1,398 1,360 1,389 0 0.0 173,500

日経平均