5911 横河ブHD 東証1 15:00
1,300円
前日比
+33 (+2.60%)
比較される銘柄: 宮地エンジ駒井ハルテク東京綱
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
12.8 0.81 1.23 0.79
決算発表予定日  2017/05/15
年初来高値: 1,504 (17/02/02)
年初来安値: 1,206 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,273 1,302 1,273 1,300 +33 +2.6 145,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,254 1,276 1,252 1,267 +13 +1.0 85,600
17/04/19 1,234 1,260 1,232 1,254 +19 +1.5 132,600
17/04/18 1,238 1,252 1,234 1,235 +9 +0.7 119,300
17/04/17 1,215 1,228 1,206 1,226 +7 +0.6 151,900
17/04/14 1,250 1,257 1,218 1,219 -36 -2.9 123,700
17/04/13 1,255 1,265 1,251 1,255 -15 -1.2 78,100
17/04/12 1,269 1,277 1,261 1,270 -19 -1.5 96,500
17/04/11 1,285 1,295 1,282 1,289 -5 -0.4 51,900
17/04/10 1,289 1,299 1,282 1,294 +9 +0.7 62,200
17/04/07 1,285 1,302 1,279 1,285 +7 +0.5 100,600
17/04/06 1,296 1,305 1,271 1,278 -21 -1.6 92,900
17/04/05 1,298 1,305 1,292 1,299 +8 +0.6 106,500
17/04/04 1,309 1,323 1,288 1,291 -10 -0.8 149,600
17/04/03 1,291 1,306 1,290 1,301 +11 +0.9 84,800
17/03/31 1,316 1,324 1,290 1,290 -14 -1.1 104,400
17/03/30 1,325 1,339 1,303 1,304 -28 -2.1 89,900
17/03/29 1,339 1,340 1,324 1,332 -9 -0.7 113,900
17/03/28 1,336 1,353 1,333 1,341 +5 +0.4 168,900
17/03/27 1,348 1,357 1,334 1,336 -26 -1.9 94,400
17/03/24 1,351 1,368 1,351 1,362 +24 +1.8 84,000
17/03/23 1,344 1,345 1,327 1,338 -6 -0.4 71,100
17/03/22 1,350 1,371 1,343 1,344 -13 -1.0 97,800
17/03/21 1,363 1,367 1,348 1,357 -14 -1.0 76,100
17/03/17 1,372 1,376 1,367 1,371 -8 -0.6 53,300
17/03/16 1,370 1,380 1,365 1,379 +1 +0.1 71,000
17/03/15 1,374 1,387 1,371 1,378 -7 -0.5 89,700
17/03/14 1,380 1,387 1,373 1,385 -6 -0.4 68,400
17/03/13 1,387 1,394 1,379 1,391 +2 +0.1 56,700
17/03/10 1,389 1,392 1,362 1,389 +9 +0.7 158,900

日経平均