5911 横河ブHD 東証1 15:00
1,384円
前日比
+14 (+1.02%)
比較される銘柄: 宮地エンジ駒井ハルテク東京綱
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.6 0.90 1.16 0.65
年初来高値: 1,400 (16/01/04)
年初来安値: 933 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,363 1,394 1,363 1,384 +14 +1.0 227,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,360 1,370 1,356 1,370 +15 +1.1 182,200
16/12/07 1,340 1,357 1,334 1,355 +14 +1.0 145,400
16/12/06 1,342 1,348 1,333 1,341 +10 +0.8 231,000
16/12/05 1,314 1,336 1,314 1,331 -4 -0.3 135,300
16/12/02 1,330 1,344 1,326 1,335 +7 +0.5 147,800
16/12/01 1,322 1,331 1,308 1,328 +17 +1.3 218,600
16/11/30 1,323 1,346 1,307 1,311 -37 -2.7 292,500
16/11/29 1,298 1,348 1,297 1,348 +46 +3.5 335,600
16/11/28 1,293 1,312 1,288 1,302 +10 +0.8 430,200
16/11/25 1,236 1,305 1,226 1,292 +103 +8.7 783,400
16/11/24 1,199 1,199 1,186 1,189 -7 -0.6 92,400
16/11/22 1,195 1,199 1,178 1,196 +1 +0.1 94,100
16/11/21 1,195 1,203 1,192 1,195 +6 +0.5 93,500
16/11/18 1,196 1,196 1,174 1,189 +6 +0.5 87,500
16/11/17 1,175 1,200 1,171 1,183 +5 +0.4 102,400
16/11/16 1,190 1,190 1,171 1,178 -11 -0.9 122,300
16/11/15 1,186 1,195 1,170 1,189 +4 +0.3 108,400
16/11/14 1,170 1,199 1,156 1,185 +30 +2.6 136,500
16/11/11 1,162 1,188 1,154 1,155 -10 -0.9 122,500
16/11/10 1,179 1,179 1,149 1,165 +51 +4.6 170,700
16/11/09 1,168 1,177 1,075 1,114 -51 -4.4 261,900
16/11/08 1,165 1,184 1,153 1,165 -5 -0.4 100,400
16/11/07 1,175 1,181 1,165 1,170 -12 -1.0 95,200
16/11/04 1,162 1,187 1,156 1,182 +16 +1.4 163,500
16/11/02 1,210 1,210 1,161 1,166 -50 -4.1 201,300
16/11/01 1,174 1,223 1,163 1,216 +61 +5.3 372,600
16/10/31 1,165 1,179 1,136 1,155 -7 -0.6 93,900
16/10/28 1,159 1,173 1,154 1,162 +2 +0.2 268,400
16/10/27 1,132 1,174 1,131 1,160 +9 +0.8 181,800

日経平均