5911 横河ブHD 東証1 15:00
1,338円
前日比
-6 (-0.45%)
比較される銘柄: 宮地エンジ駒井ハルテク東京綱
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.2 0.84 1.20 1.12
昨年来高値: 1,504 (17/02/02)
昨年来安値: 933 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,344 1,345 1,327 1,338 -6 -0.4 71,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,350 1,371 1,343 1,344 -13 -1.0 97,800
17/03/21 1,363 1,367 1,348 1,357 -14 -1.0 76,100
17/03/17 1,372 1,376 1,367 1,371 -8 -0.6 53,300
17/03/16 1,370 1,380 1,365 1,379 +1 +0.1 71,000
17/03/15 1,374 1,387 1,371 1,378 -7 -0.5 89,700
17/03/14 1,380 1,387 1,373 1,385 -6 -0.4 68,400
17/03/13 1,387 1,394 1,379 1,391 +2 +0.1 56,700
17/03/10 1,389 1,392 1,362 1,389 +9 +0.7 158,900
17/03/09 1,386 1,398 1,371 1,380 -3 -0.2 109,800
17/03/08 1,379 1,387 1,373 1,383 +3 +0.2 74,900
17/03/07 1,384 1,391 1,374 1,380 -9 -0.6 64,900
17/03/06 1,389 1,394 1,384 1,389 -4 -0.3 43,200
17/03/03 1,408 1,410 1,388 1,393 -16 -1.1 79,200
17/03/02 1,419 1,420 1,394 1,409 +3 +0.2 136,700
17/03/01 1,400 1,407 1,382 1,406 +4 +0.3 112,600
17/02/28 1,400 1,417 1,400 1,402 +15 +1.1 104,700
17/02/27 1,392 1,393 1,372 1,387 -11 -0.8 68,900
17/02/24 1,409 1,409 1,389 1,398 -12 -0.9 75,200
17/02/23 1,402 1,414 1,397 1,410 +1 +0.1 75,200
17/02/22 1,408 1,416 1,398 1,409 -3 -0.2 87,100
17/02/21 1,405 1,413 1,391 1,412 +8 +0.6 71,800
17/02/20 1,392 1,421 1,389 1,404 -4 -0.3 134,100
17/02/17 1,405 1,409 1,395 1,408 0 0.0 108,000
17/02/16 1,395 1,408 1,374 1,408 +1 +0.1 247,300
17/02/15 1,390 1,409 1,362 1,407 +19 +1.4 232,400
17/02/14 1,427 1,433 1,385 1,388 -43 -3.0 124,800
17/02/13 1,411 1,441 1,404 1,431 +28 +2.0 184,200
17/02/10 1,372 1,404 1,372 1,403 +54 +4.0 208,700
17/02/09 1,367 1,367 1,331 1,349 -22 -1.6 213,900

日経平均