40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,995 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,919 | 2,897 | 2,913 | -47 | -1.6 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,308 | 2,280 | 2,308 | +25 | +1.1 | 85,900 | |
2,284 | 2,297 | 2,278 | 2,283 | -1 | -0.0 | 82,100 | |
2,275 | 2,287 | 2,261 | 2,284 | +16 | +0.7 | 146,800 | |
2,251 | 2,271 | 2,241 | 2,268 | +3 | +0.1 | 118,400 | |
2,282 | 2,284 | 2,245 | 2,265 | +7 | +0.3 | 175,400 | |
2,244 | 2,258 | 2,227 | 2,258 | +19 | +0.8 | 114,600 | |
2,229 | 2,243 | 2,217 | 2,239 | 0 | 0.0 | 89,500 | |
2,244 | 2,250 | 2,223 | 2,239 | -15 | -0.7 | 82,200 | |
2,261 | 2,263 | 2,245 | 2,254 | -4 | -0.2 | 74,000 | |
2,250 | 2,261 | 2,229 | 2,258 | +10 | +0.4 | 83,700 | |
2,218 | 2,249 | 2,218 | 2,248 | +30 | +1.4 | 86,600 | |
2,241 | 2,241 | 2,201 | 2,218 | -23 | -1.0 | 89,300 | |
2,228 | 2,243 | 2,217 | 2,241 | +23 | +1.0 | 75,300 | |
2,188 | 2,221 | 2,172 | 2,218 | +48 | +2.2 | 107,700 | |
2,170 | 2,181 | 2,168 | 2,170 | -14 | -0.6 | 91,000 | |
2,163 | 2,188 | 2,154 | 2,184 | +8 | +0.4 | 71,800 | |
2,169 | 2,181 | 2,166 | 2,176 | +22 | +1.0 | 67,200 | |
2,164 | 2,164 | 2,152 | 2,154 | -4 | -0.2 | 33,200 | |
2,126 | 2,158 | 2,126 | 2,158 | +17 | +0.8 | 53,800 | |
2,136 | 2,149 | 2,131 | 2,141 | -4 | -0.2 | 47,000 | |
2,142 | 2,153 | 2,138 | 2,145 | -9 | -0.4 | 36,700 | |
2,157 | 2,157 | 2,143 | 2,154 | 0 | 0.0 | 42,700 | |
2,157 | 2,160 | 2,147 | 2,154 | +2 | +0.1 | 43,600 | |
2,140 | 2,156 | 2,140 | 2,152 | +12 | +0.6 | 44,300 | |
2,145 | 2,151 | 2,137 | 2,140 | -3 | -0.1 | 55,200 | |
2,115 | 2,144 | 2,115 | 2,143 | +10 | +0.5 | 61,300 | |
2,120 | 2,134 | 2,116 | 2,133 | +30 | +1.4 | 78,800 | |
2,122 | 2,129 | 2,098 | 2,103 | +4 | +0.2 | 47,400 | |
2,092 | 2,105 | 2,092 | 2,099 | +7 | +0.3 | 44,600 | |
2,101 | 2,113 | 2,086 | 2,092 | -35 | -1.6 | 76,100 |