37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,995 | 52週安値 | 2,168 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,839 | 2,798 | 2,811 | -17 | -0.6 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,095 | 2,067 | 2,076 | +30 | +1.5 | 151,000 | |
2,070 | 2,077 | 2,046 | 2,046 | -35 | -1.7 | 154,500 | |
2,091 | 2,098 | 2,066 | 2,081 | +14 | +0.7 | 158,300 | |
2,046 | 2,070 | 2,041 | 2,067 | -23 | -1.1 | 97,200 | |
2,063 | 2,093 | 2,063 | 2,090 | +42 | +2.1 | 66,800 | |
2,059 | 2,059 | 2,028 | 2,048 | -53 | -2.5 | 113,700 | |
2,133 | 2,133 | 2,077 | 2,101 | -47 | -2.2 | 78,800 | |
2,118 | 2,151 | 2,118 | 2,148 | +8 | +0.4 | 126,600 | |
2,124 | 2,150 | 2,124 | 2,140 | +16 | +0.8 | 94,600 | |
2,111 | 2,131 | 2,106 | 2,124 | +3 | +0.1 | 51,300 | |
2,106 | 2,128 | 2,100 | 2,121 | +24 | +1.1 | 85,100 | |
2,100 | 2,108 | 2,088 | 2,097 | +10 | +0.5 | 110,500 | |
2,088 | 2,096 | 2,079 | 2,087 | +5 | +0.2 | 94,900 | |
2,075 | 2,089 | 2,074 | 2,082 | +13 | +0.6 | 69,600 | |
2,040 | 2,073 | 2,040 | 2,069 | +15 | +0.7 | 71,600 | |
2,076 | 2,083 | 2,050 | 2,054 | -9 | -0.4 | 212,900 | |
2,063 | 2,070 | 2,062 | 2,063 | 0 | 0.0 | 99,800 | |
2,058 | 2,068 | 2,051 | 2,063 | +19 | +0.9 | 78,500 | |
2,042 | 2,050 | 2,033 | 2,044 | -3 | -0.1 | 79,000 | |
2,023 | 2,052 | 2,023 | 2,047 | +18 | +0.9 | 74,100 | |
2,020 | 2,030 | 2,015 | 2,029 | +12 | +0.6 | 69,800 | |
2,015 | 2,025 | 2,011 | 2,017 | -3 | -0.1 | 71,000 | |
2,039 | 2,047 | 2,015 | 2,020 | -12 | -0.6 | 86,600 | |
2,027 | 2,036 | 2,022 | 2,032 | +5 | +0.2 | 52,800 | |
2,008 | 2,031 | 2,008 | 2,027 | +24 | +1.2 | 69,100 | |
2,008 | 2,013 | 1,998 | 2,003 | -5 | -0.2 | 61,000 | |
2,000 | 2,025 | 2,000 | 2,008 | -3 | -0.1 | 100,800 | |
1,999 | 2,020 | 1,999 | 2,011 | +4 | +0.2 | 70,600 | |
1,982 | 2,009 | 1,982 | 2,007 | +28 | +1.4 | 81,000 | |
1,975 | 1,989 | 1,972 | 1,979 | - | - | 99,000 |