38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 2,995 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,826 | 2,777 | 2,812 | -3 | -0.1 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,760 | 2,735 | 2,748 | +10 | +0.4 | 83,000 | |
2,716 | 2,745 | 2,716 | 2,738 | +29 | +1.1 | 120,600 | |
2,698 | 2,730 | 2,698 | 2,709 | +9 | +0.3 | 68,600 | |
2,691 | 2,733 | 2,691 | 2,700 | +2 | +0.1 | 132,200 | |
2,715 | 2,724 | 2,697 | 2,698 | -16 | -0.6 | 132,600 | |
2,729 | 2,729 | 2,693 | 2,714 | +2 | +0.1 | 83,500 | |
2,744 | 2,764 | 2,700 | 2,712 | -28 | -1.0 | 98,600 | |
2,739 | 2,756 | 2,737 | 2,740 | +19 | +0.7 | 131,300 | |
2,701 | 2,728 | 2,693 | 2,721 | +17 | +0.6 | 117,700 | |
2,697 | 2,719 | 2,687 | 2,704 | +39 | +1.5 | 151,600 | |
2,654 | 2,678 | 2,653 | 2,665 | -14 | -0.5 | 131,300 | |
2,580 | 2,683 | 2,563 | 2,679 | +142 | +5.6 | 263,300 | |
2,520 | 2,547 | 2,519 | 2,537 | +19 | +0.8 | 189,500 | |
2,500 | 2,523 | 2,494 | 2,518 | +9 | +0.4 | 93,900 | |
2,498 | 2,518 | 2,480 | 2,509 | +30 | +1.2 | 160,700 | |
2,452 | 2,485 | 2,452 | 2,479 | +24 | +1.0 | 157,400 | |
2,535 | 2,535 | 2,450 | 2,455 | -47 | -1.9 | 215,800 | |
2,478 | 2,505 | 2,472 | 2,502 | +23 | +0.9 | 165,500 | |
2,500 | 2,510 | 2,476 | 2,479 | -37 | -1.5 | 183,100 | |
2,500 | 2,529 | 2,500 | 2,516 | +15 | +0.6 | 123,300 | |
2,506 | 2,506 | 2,471 | 2,501 | -15 | -0.6 | 123,100 | |
2,550 | 2,550 | 2,492 | 2,516 | -65 | -2.5 | 159,800 | |
2,600 | 2,608 | 2,569 | 2,581 | -35 | -1.3 | 142,900 | |
2,643 | 2,643 | 2,603 | 2,616 | -31 | -1.2 | 112,300 | |
2,676 | 2,683 | 2,640 | 2,647 | -29 | -1.1 | 93,000 | |
2,711 | 2,720 | 2,672 | 2,676 | -12 | -0.4 | 84,400 | |
2,683 | 2,692 | 2,630 | 2,688 | +19 | +0.7 | 173,700 | |
2,708 | 2,720 | 2,668 | 2,669 | -39 | -1.4 | 170,900 | |
2,739 | 2,739 | 2,698 | 2,708 | -50 | -1.8 | 73,800 | |
2,711 | 2,764 | 2,705 | 2,758 | +49 | +1.8 | 105,300 |