38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 2,995 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,934 | 2,894 | 2,901 | -17 | -0.6 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,853 | 2,814 | 2,821 | -33 | -1.2 | 153,900 | |
2,866 | 2,876 | 2,823 | 2,854 | +13 | +0.5 | 147,200 | |
2,847 | 2,855 | 2,820 | 2,841 | -27 | -0.9 | 145,600 | |
2,871 | 2,911 | 2,866 | 2,868 | -2 | -0.1 | 220,600 | |
2,898 | 2,898 | 2,855 | 2,870 | -14 | -0.5 | 226,600 | |
2,860 | 2,884 | 2,840 | 2,884 | +42 | +1.5 | 214,000 | |
2,816 | 2,853 | 2,816 | 2,842 | +37 | +1.3 | 191,900 | |
2,788 | 2,810 | 2,780 | 2,805 | +11 | +0.4 | 133,700 | |
2,812 | 2,812 | 2,786 | 2,794 | -22 | -0.8 | 114,700 | |
2,807 | 2,816 | 2,791 | 2,816 | +25 | +0.9 | 76,300 | |
2,812 | 2,836 | 2,786 | 2,791 | -38 | -1.3 | 117,800 | |
2,836 | 2,851 | 2,816 | 2,829 | -7 | -0.2 | 142,600 | |
2,836 | 2,853 | 2,822 | 2,836 | +7 | +0.2 | 151,800 | |
2,827 | 2,848 | 2,827 | 2,829 | +2 | +0.1 | 143,400 | |
2,842 | 2,842 | 2,810 | 2,827 | -13 | -0.5 | 116,700 | |
2,830 | 2,845 | 2,809 | 2,840 | +41 | +1.5 | 132,500 | |
2,759 | 2,816 | 2,756 | 2,799 | +38 | +1.4 | 184,400 | |
2,748 | 2,774 | 2,747 | 2,761 | +16 | +0.6 | 116,100 | |
2,734 | 2,747 | 2,716 | 2,745 | +11 | +0.4 | 163,000 | |
2,750 | 2,764 | 2,729 | 2,734 | 0 | 0.0 | 168,900 | |
2,722 | 2,734 | 2,706 | 2,734 | +45 | +1.7 | 141,500 | |
2,676 | 2,697 | 2,664 | 2,689 | +3 | +0.1 | 100,900 | |
2,673 | 2,694 | 2,663 | 2,686 | +1 | 0.0 | 98,700 | |
2,640 | 2,685 | 2,635 | 2,685 | +21 | +0.8 | 154,800 | |
2,656 | 2,664 | 2,631 | 2,664 | +2 | +0.1 | 146,800 | |
2,650 | 2,675 | 2,646 | 2,662 | +8 | +0.3 | 97,900 | |
2,658 | 2,672 | 2,632 | 2,654 | -34 | -1.3 | 119,900 | |
2,716 | 2,722 | 2,652 | 2,688 | +1 | 0.0 | 155,800 | |
2,650 | 2,701 | 2,636 | 2,687 | +10 | +0.4 | 148,900 | |
2,675 | 2,688 | 2,655 | 2,677 | -11 | -0.4 | 147,500 |