37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,995 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,853 | 2,786 | 2,850 | +39 | +1.4 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,839 | 2,798 | 2,811 | -17 | -0.6 | 105,700 | |
2,800 | 2,828 | 2,780 | 2,828 | +39 | +1.4 | 119,000 | |
2,800 | 2,803 | 2,774 | 2,789 | +1 | 0.0 | 114,700 | |
2,795 | 2,809 | 2,771 | 2,788 | +43 | +1.6 | 90,200 | |
2,784 | 2,804 | 2,705 | 2,745 | -67 | -2.4 | 142,600 | |
2,802 | 2,826 | 2,777 | 2,812 | -3 | -0.1 | 80,400 | |
2,848 | 2,856 | 2,777 | 2,815 | -40 | -1.4 | 115,600 | |
2,901 | 2,914 | 2,852 | 2,855 | -75 | -2.6 | 68,700 | |
2,902 | 2,933 | 2,894 | 2,930 | +14 | +0.5 | 49,900 | |
2,930 | 2,936 | 2,872 | 2,916 | -18 | -0.6 | 110,700 | |
2,890 | 2,934 | 2,871 | 2,934 | +21 | +0.7 | 70,000 | |
2,883 | 2,920 | 2,870 | 2,913 | +24 | +0.8 | 143,400 | |
2,922 | 2,922 | 2,870 | 2,889 | -32 | -1.1 | 96,600 | |
2,935 | 2,949 | 2,905 | 2,921 | -14 | -0.5 | 101,700 | |
2,913 | 2,935 | 2,902 | 2,935 | +6 | +0.2 | 68,300 | |
2,953 | 2,960 | 2,929 | 2,929 | -7 | -0.2 | 78,900 | |
2,930 | 2,953 | 2,913 | 2,936 | -2 | -0.1 | 114,800 | |
2,945 | 2,962 | 2,924 | 2,938 | -1 | -0.0 | 106,200 | |
2,970 | 2,970 | 2,939 | 2,939 | -10 | -0.3 | 81,200 | |
2,920 | 2,956 | 2,916 | 2,949 | +36 | +1.2 | 81,700 | |
2,910 | 2,919 | 2,897 | 2,913 | -47 | -1.6 | 109,200 | |
2,950 | 2,987 | 2,950 | 2,960 | +16 | +0.5 | 129,700 | |
2,941 | 2,952 | 2,927 | 2,944 | +3 | +0.1 | 83,900 | |
2,965 | 2,982 | 2,934 | 2,941 | -25 | -0.8 | 137,400 | |
2,993 | 2,995 | 2,937 | 2,966 | -10 | -0.3 | 108,200 | |
2,960 | 2,978 | 2,940 | 2,976 | +44 | +1.5 | 133,100 | |
2,888 | 2,944 | 2,885 | 2,932 | +48 | +1.7 | 116,900 | |
2,904 | 2,907 | 2,877 | 2,884 | -4 | -0.1 | 104,900 | |
2,869 | 2,915 | 2,860 | 2,888 | +19 | +0.7 | 112,100 |