38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,995 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,902 | 2,831 | 2,848 | -2 | -0.1 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,993 | 1,935 | 1,946 | +11 | +0.6 | 1,183,300 | |
1,950 | 2,023 | 1,921 | 1,935 | +13 | +0.7 | 1,269,800 | |
1,860 | 1,950 | 1,853 | 1,922 | +79 | +4.3 | 969,800 | |
1,970 | 1,979 | 1,828 | 1,843 | -157 | -7.8 | 1,529,200 | |
1,923 | 2,061 | 1,873 | 2,000 | +66 | +3.4 | 1,209,700 | |
1,946 | 1,959 | 1,930 | 1,934 | -2 | -0.1 | 448,800 | |
1,928 | 1,999 | 1,928 | 1,936 | +28 | +1.5 | 714,900 | |
1,983 | 1,999 | 1,902 | 1,908 | -50 | -2.6 | 542,100 | |
1,956 | 1,997 | 1,928 | 1,958 | -2 | -0.1 | 606,000 | |
1,940 | 1,977 | 1,926 | 1,960 | +29 | +1.5 | 556,100 | |
1,925 | 1,953 | 1,890 | 1,931 | +4 | +0.2 | 649,000 | |
1,886 | 1,948 | 1,881 | 1,927 | +47 | +2.5 | 689,800 | |
1,844 | 1,915 | 1,810 | 1,880 | +34 | +1.8 | 845,500 | |
1,898 | 1,915 | 1,846 | 1,846 | -37 | -2.0 | 626,800 | |
1,852 | 1,910 | 1,844 | 1,883 | +60 | +3.3 | 815,800 | |
1,850 | 1,891 | 1,817 | 1,823 | -23 | -1.2 | 873,300 | |
2,057 | 2,100 | 1,846 | 1,846 | -224 | -10.8 | 871,400 | |
2,079 | 2,109 | 2,041 | 2,070 | -14 | -0.7 | 268,400 | |
2,147 | 2,159 | 2,034 | 2,084 | -40 | -1.9 | 1,256,000 | |
2,199 | 2,273 | 2,109 | 2,124 | -75 | -3.4 | 560,100 | |
2,183 | 2,258 | 2,137 | 2,199 | -1 | -0.0 | 413,100 | |
2,240 | 2,242 | 2,149 | 2,200 | -11 | -0.5 | 470,100 | |
2,151 | 2,242 | 2,150 | 2,211 | +51 | +2.4 | 576,600 | |
2,192 | 2,212 | 2,135 | 2,160 | -13 | -0.6 | 569,700 | |
2,158 | 2,180 | 2,114 | 2,173 | -7 | -0.3 | 502,500 | |
2,030 | 2,188 | 1,977 | 2,180 | +186 | +9.3 | 686,000 | |
1,964 | 2,043 | 1,942 | 1,994 | +44 | +2.3 | 634,300 | |
1,864 | 2,052 | 1,851 | 1,950 | +71 | +3.8 | 735,800 | |
1,888 | 1,903 | 1,865 | 1,879 | +18 | +1.0 | 184,700 | |
1,917 | 1,928 | 1,844 | 1,861 | -24 | -1.3 | 469,800 |