38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,995 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,902 | 2,831 | 2,848 | -2 | -0.1 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,233 | 2,174 | 2,194 | -21 | -0.9 | 229,400 | |
2,197 | 2,230 | 2,172 | 2,215 | +19 | +0.9 | 269,000 | |
2,158 | 2,232 | 2,146 | 2,196 | +30 | +1.4 | 207,100 | |
2,150 | 2,192 | 2,150 | 2,166 | -1 | -0.0 | 341,100 | |
2,160 | 2,194 | 2,131 | 2,167 | +18 | +0.8 | 348,900 | |
2,197 | 2,231 | 2,133 | 2,149 | -48 | -2.2 | 397,200 | |
2,160 | 2,201 | 2,097 | 2,197 | +7 | +0.3 | 430,000 | |
2,190 | 2,230 | 2,172 | 2,190 | 0 | 0.0 | 271,500 | |
2,216 | 2,242 | 2,144 | 2,190 | -28 | -1.3 | 367,100 | |
2,221 | 2,222 | 2,151 | 2,218 | +2 | +0.1 | 365,600 | |
2,329 | 2,329 | 2,201 | 2,216 | -78 | -3.4 | 304,000 | |
2,306 | 2,349 | 2,236 | 2,294 | -62 | -2.6 | 422,700 | |
2,358 | 2,372 | 2,303 | 2,356 | -14 | -0.6 | 397,600 | |
2,352 | 2,395 | 2,316 | 2,370 | +12 | +0.5 | 344,200 | |
2,421 | 2,429 | 2,336 | 2,358 | -55 | -2.3 | 480,100 | |
2,504 | 2,505 | 2,382 | 2,413 | -86 | -3.4 | 517,400 | |
2,458 | 2,525 | 2,437 | 2,499 | -3 | -0.1 | 316,200 | |
2,356 | 2,511 | 2,350 | 2,502 | +118 | +4.9 | 662,900 | |
2,282 | 2,384 | 2,269 | 2,384 | +109 | +4.8 | 564,200 | |
2,178 | 2,278 | 2,175 | 2,275 | +114 | +5.3 | 608,600 | |
2,107 | 2,165 | 2,087 | 2,161 | +76 | +3.6 | 272,800 | |
2,132 | 2,143 | 2,075 | 2,085 | -50 | -2.3 | 319,400 | |
2,115 | 2,165 | 2,090 | 2,135 | +35 | +1.7 | 261,900 | |
2,173 | 2,225 | 2,100 | 2,100 | -99 | -4.5 | 500,800 | |
2,043 | 2,222 | 2,019 | 2,199 | +186 | +9.2 | 821,000 | |
2,028 | 2,043 | 1,995 | 2,013 | -41 | -2.0 | 204,100 | |
2,058 | 2,115 | 2,054 | 2,054 | +35 | +1.7 | 327,300 | |
2,065 | 2,099 | 1,985 | 2,019 | -58 | -2.8 | 306,200 | |
2,092 | 2,125 | 2,045 | 2,077 | -11 | -0.5 | 387,800 | |
2,031 | 2,095 | 2,010 | 2,088 | +37 | +1.8 | 379,800 |