38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,995 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,902 | 2,831 | 2,848 | -2 | -0.1 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,899 | 1,773 | 1,885 | +34 | +1.8 | 513,100 | |
1,917 | 1,917 | 1,787 | 1,851 | -96 | -4.9 | 499,400 | |
1,774 | 1,975 | 1,746 | 1,947 | +173 | +9.8 | 535,500 | |
1,943 | 2,019 | 1,749 | 1,774 | -221 | -11.1 | 667,800 | |
1,727 | 1,995 | 1,627 | 1,995 | +293 | +17.2 | 1,112,100 | |
1,699 | 1,800 | 1,539 | 1,702 | +43 | +2.6 | 715,500 | |
1,777 | 1,855 | 1,571 | 1,659 | -192 | -10.4 | 1,130,300 | |
1,915 | 2,037 | 1,843 | 1,851 | -113 | -5.8 | 663,400 | |
2,097 | 2,115 | 1,948 | 1,964 | -211 | -9.7 | 1,022,900 | |
2,197 | 2,245 | 2,157 | 2,175 | -37 | -1.7 | 594,200 | |
2,235 | 2,265 | 2,154 | 2,212 | -71 | -3.1 | 536,900 | |
2,051 | 2,309 | 2,040 | 2,283 | +202 | +9.7 | 1,455,300 | |
1,911 | 2,144 | 1,857 | 2,081 | +133 | +6.8 | 1,231,200 | |
1,891 | 1,963 | 1,891 | 1,948 | +64 | +3.4 | 332,700 | |
1,927 | 1,931 | 1,864 | 1,884 | -36 | -1.9 | 313,400 | |
1,968 | 1,999 | 1,906 | 1,920 | -84 | -4.2 | 492,500 | |
1,998 | 2,013 | 1,977 | 2,004 | +6 | +0.3 | 82,400 | |
1,996 | 2,020 | 1,953 | 1,998 | 0 | 0.0 | 520,500 | |
2,024 | 2,034 | 1,963 | 1,998 | -23 | -1.1 | 363,200 | |
2,015 | 2,051 | 1,967 | 2,021 | +23 | +1.2 | 612,300 | |
1,904 | 2,011 | 1,851 | 1,998 | +93 | +4.9 | 726,700 | |
1,926 | 1,945 | 1,892 | 1,905 | -1 | -0.1 | 580,000 | |
1,944 | 1,945 | 1,857 | 1,906 | -37 | -1.9 | 261,200 | |
1,924 | 1,965 | 1,914 | 1,943 | +28 | +1.5 | 438,700 | |
1,980 | 1,992 | 1,900 | 1,915 | -50 | -2.5 | 753,600 | |
1,876 | 2,014 | 1,855 | 1,965 | +86 | +4.6 | 1,038,900 | |
1,751 | 1,888 | 1,735 | 1,879 | +142 | +8.2 | 681,900 | |
1,683 | 1,797 | 1,682 | 1,737 | +94 | +5.7 | 562,100 | |
1,581 | 1,659 | 1,558 | 1,643 | +57 | +3.6 | 679,300 | |
1,592 | 1,658 | 1,560 | 1,586 | -32 | -2.0 | 615,300 |