38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,995 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,902 | 2,831 | 2,848 | -2 | -0.1 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,991 | 1,922 | 1,975 | +72 | +3.8 | 310,500 | |
1,889 | 1,989 | 1,880 | 1,903 | +7 | +0.4 | 363,600 | |
1,978 | 2,053 | 1,891 | 1,896 | -83 | -4.2 | 810,600 | |
1,691 | 2,018 | 1,675 | 1,979 | +288 | +17.0 | 1,483,600 | |
1,790 | 1,803 | 1,683 | 1,691 | -65 | -3.7 | 458,200 | |
1,665 | 1,766 | 1,646 | 1,756 | +69 | +4.1 | 433,000 | |
1,614 | 1,719 | 1,587 | 1,687 | +113 | +7.2 | 699,700 | |
1,592 | 1,594 | 1,543 | 1,574 | -58 | -3.6 | 128,800 | |
1,462 | 1,637 | 1,421 | 1,632 | +99 | +6.5 | 621,100 | |
1,824 | 1,848 | 1,524 | 1,533 | -293 | -16.0 | 1,044,800 | |
1,830 | 2,005 | 1,726 | 1,826 | -26 | -1.4 | 963,400 | |
1,890 | 1,909 | 1,777 | 1,852 | -8 | -0.4 | 893,900 | |
1,769 | 1,865 | 1,761 | 1,860 | +95 | +5.4 | 709,700 | |
1,797 | 1,813 | 1,730 | 1,765 | -37 | -2.1 | 398,700 | |
1,896 | 1,920 | 1,798 | 1,802 | -106 | -5.6 | 527,200 | |
1,836 | 1,941 | 1,815 | 1,908 | +56 | +3.0 | 763,600 | |
1,984 | 2,055 | 1,793 | 1,852 | -92 | -4.7 | 1,765,800 | |
2,054 | 2,095 | 1,938 | 1,944 | -121 | -5.9 | 859,000 | |
2,066 | 2,124 | 2,018 | 2,065 | -36 | -1.7 | 707,000 | |
2,207 | 2,212 | 2,050 | 2,101 | -132 | -5.9 | 854,400 | |
2,302 | 2,371 | 2,228 | 2,233 | -147 | -6.2 | 1,327,000 | |
2,464 | 2,514 | 2,355 | 2,380 | -101 | -4.1 | 859,600 | |
2,388 | 2,487 | 2,368 | 2,481 | +88 | +3.7 | 517,400 | |
2,440 | 2,440 | 2,296 | 2,393 | -68 | -2.8 | 859,500 | |
2,195 | 2,475 | 2,142 | 2,461 | +233 | +10.5 | 1,655,100 | |
2,109 | 2,257 | 2,105 | 2,228 | +108 | +5.1 | 642,200 | |
2,095 | 2,125 | 2,054 | 2,120 | -4 | -0.2 | 763,000 | |
2,105 | 2,187 | 2,096 | 2,124 | -1 | -0.0 | 723,600 | |
2,128 | 2,144 | 2,094 | 2,125 | -9 | -0.4 | 1,009,700 | |
2,450 | 2,513 | 2,020 | 2,134 | - | - | 3,313,600 |