38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,995 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,902 | 2,831 | 2,848 | -2 | -0.1 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,840 | 2,618 | 2,694 | -100 | -3.6 | 817,900 | |
2,866 | 2,876 | 2,781 | 2,794 | -47 | -1.7 | 784,400 | |
2,860 | 2,911 | 2,820 | 2,841 | -1 | -0.0 | 806,800 | |
2,812 | 2,853 | 2,780 | 2,842 | +13 | +0.5 | 634,400 | |
2,830 | 2,853 | 2,809 | 2,829 | +30 | +1.1 | 687,000 | |
2,722 | 2,816 | 2,706 | 2,799 | +110 | +4.1 | 773,900 | |
2,650 | 2,697 | 2,631 | 2,689 | +35 | +1.3 | 599,100 | |
2,740 | 2,746 | 2,632 | 2,654 | -99 | -3.6 | 748,800 | |
2,675 | 2,778 | 2,671 | 2,753 | +71 | +2.6 | 397,200 | |
2,560 | 2,806 | 2,547 | 2,682 | +148 | +5.8 | 1,257,700 | |
2,528 | 2,584 | 2,499 | 2,534 | +16 | +0.6 | 489,400 | |
2,545 | 2,557 | 2,502 | 2,518 | -28 | -1.1 | 410,400 | |
2,531 | 2,586 | 2,519 | 2,546 | +20 | +0.8 | 516,200 | |
2,543 | 2,567 | 2,502 | 2,526 | +1 | 0.0 | 484,200 | |
2,464 | 2,534 | 2,430 | 2,525 | +62 | +2.5 | 419,400 | |
2,433 | 2,493 | 2,405 | 2,463 | +37 | +1.5 | 604,900 | |
2,420 | 2,438 | 2,383 | 2,426 | +17 | +0.7 | 648,800 | |
2,314 | 2,418 | 2,289 | 2,409 | +137 | +6.0 | 823,400 | |
2,281 | 2,289 | 2,227 | 2,272 | +3 | +0.1 | 549,400 | |
2,281 | 2,332 | 2,269 | 2,269 | -14 | -0.6 | 469,000 | |
2,244 | 2,297 | 2,227 | 2,283 | +44 | +2.0 | 637,300 | |
2,218 | 2,263 | 2,217 | 2,239 | +21 | +0.9 | 416,000 | |
2,228 | 2,243 | 2,201 | 2,218 | 0 | 0.0 | 164,600 | |
2,164 | 2,221 | 2,152 | 2,218 | +60 | +2.8 | 370,900 | |
2,157 | 2,160 | 2,126 | 2,158 | +6 | +0.3 | 223,800 | |
2,122 | 2,156 | 2,098 | 2,152 | +53 | +2.5 | 287,000 | |
2,167 | 2,180 | 2,086 | 2,099 | -65 | -3.0 | 381,600 | |
2,113 | 2,177 | 2,094 | 2,164 | +80 | +3.8 | 731,900 | |
2,070 | 2,095 | 2,043 | 2,084 | +3 | +0.1 | 583,800 | |
2,133 | 2,133 | 2,028 | 2,081 | -67 | -3.1 | 514,800 |