38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,995 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,902 | 2,831 | 2,848 | -2 | -0.1 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,084 | 2,095 | 2,040 | 2,051 | -24 | -1.2 | 355,000 | |
2,117 | 2,144 | 2,072 | 2,075 | -26 | -1.2 | 409,800 | |
2,003 | 2,113 | 1,990 | 2,101 | +96 | +4.8 | 733,800 | |
2,022 | 2,033 | 1,962 | 2,005 | -17 | -0.8 | 512,500 | |
2,050 | 2,087 | 2,000 | 2,022 | -54 | -2.6 | 667,000 | |
2,097 | 2,144 | 2,036 | 2,076 | -33 | -1.6 | 571,400 | |
2,046 | 2,119 | 2,041 | 2,109 | +50 | +2.4 | 272,100 | |
2,101 | 2,101 | 2,022 | 2,059 | -66 | -3.1 | 447,900 | |
2,115 | 2,128 | 2,031 | 2,125 | +18 | +0.9 | 648,600 | |
2,080 | 2,137 | 2,075 | 2,107 | +39 | +1.9 | 936,600 | |
2,032 | 2,080 | 2,021 | 2,068 | +39 | +1.9 | 691,500 | |
2,060 | 2,067 | 2,016 | 2,029 | -26 | -1.3 | 965,400 | |
2,023 | 2,067 | 1,987 | 2,055 | +32 | +1.6 | 871,600 | |
1,985 | 2,036 | 1,980 | 2,023 | +50 | +2.5 | 880,200 | |
1,960 | 1,996 | 1,932 | 1,973 | +23 | +1.2 | 834,200 | |
1,950 | 1,988 | 1,921 | 1,950 | +14 | +0.7 | 641,600 | |
1,909 | 1,965 | 1,907 | 1,936 | +38 | +2.0 | 715,900 | |
2,000 | 2,008 | 1,896 | 1,898 | -90 | -4.5 | 936,900 | |
1,989 | 2,018 | 1,962 | 1,988 | +7 | +0.4 | 847,500 | |
1,959 | 2,003 | 1,957 | 1,981 | +35 | +1.8 | 861,500 | |
2,074 | 2,097 | 1,936 | 1,946 | -115 | -5.6 | 1,622,100 | |
2,056 | 2,081 | 2,024 | 2,061 | 0 | 0.0 | 687,800 | |
2,136 | 2,136 | 2,055 | 2,061 | -69 | -3.2 | 494,700 | |
2,200 | 2,200 | 2,088 | 2,130 | -52 | -2.4 | 726,400 | |
2,179 | 2,200 | 2,148 | 2,182 | +29 | +1.3 | 340,800 | |
2,163 | 2,182 | 2,083 | 2,153 | -9 | -0.4 | 551,100 | |
2,100 | 2,167 | 2,089 | 2,162 | +61 | +2.9 | 504,800 | |
2,082 | 2,136 | 2,060 | 2,101 | +41 | +2.0 | 554,700 | |
2,000 | 2,062 | 1,973 | 2,060 | +67 | +3.4 | 1,059,500 | |
1,960 | 1,993 | 1,906 | 1,993 | +47 | +2.4 | 1,069,600 |