52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | -0.9 | 905 | 44,400 | 5,300 | 5,800 | 1.09 | |
934 | +0.6 | 904 | 59,700 | 3,500 | 4,500 | 1.29 | |
928 | +13.0 | 891 | 50,200 | 3,200 | 2,000 | 0.62 | |
821 | -21.3 | 913 | 66,500 | 3,300 | 2,100 | 0.64 | |
1,043 | +16.3 | 960 | 133,800 | 14,200 | 2,100 | 0.15 | |
897 | +6.5 | 840 | 83,900 | 13,300 | 5,700 | 0.43 | |
842 | -9.5 | 851 | 134,300 | 7,900 | 7,200 | 0.91 | |
930 | -2.7 | 945 | 91,600 | 6,100 | 6,700 | 1.10 | |
956 | -5.3 | 984 | 86,000 | 5,400 | 22,700 | 4.20 | |
1,009 | -0.4 | 999 | 31,900 | 3,900 | 34,900 | 8.95 | |
1,013 | -2.6 | 1,021 | 21,200 | 3,800 | 34,300 | 9.03 | |
1,040 | +1.4 | 1,025 | 52,100 | 4,100 | 33,400 | 8.15 | |
1,026 | -2.2 | 1,024 | 69,800 | 5,200 | 33,600 | 6.46 | |
1,049 | -0.6 | 1,057 | 51,000 | 500 | 32,900 | 65.80 | |
1,055 | -1.5 | 1,059 | 34,000 | 500 | 30,800 | 61.60 | |
1,071 | +3.1 | 1,060 | 41,900 | 200 | 29,700 | 148 | |
1,039 | -0.3 | 1,042 | 10,800 | - | - | - | |
1,042 | -5.4 | 1,052 | 63,800 | 1,000 | 28,600 | 28.60 | |
1,101 | -3.3 | 1,127 | 35,700 | 200 | 28,200 | 141 | |
1,139 | -1.3 | 1,153 | 63,900 | 300 | 27,600 | 92.00 | |
1,154 | -3.1 | 1,167 | 38,900 | 300 | 32,300 | 107 | |
1,191 | +3.3 | 1,174 | 56,200 | 300 | 27,200 | 90.67 | |
1,153 | -1.5 | 1,157 | 21,900 | 400 | 17,900 | 44.75 | |
1,170 | +0.6 | 1,166 | 29,200 | 0 | 17,900 | - | |
1,163 | +3.4 | 1,158 | 32,400 | 0 | 19,100 | - | |
1,125 | -2.5 | 1,149 | 55,300 | 0 | 19,700 | - | |
1,154 | +2.9 | 1,119 | 59,700 | 100 | 19,100 | 191 | |
1,121 | +6.2 | 1,093 | 41,600 | 0 | 20,200 | - | |
1,056 | -2.5 | 1,067 | 16,800 | 0 | 17,800 | - | |
1,083 | +0.4 | 1,063 | 33,000 | 0 | 18,900 | - |