52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | +2.2 | 839 | 63,400 | 0 | 44,500 | - | |
831 | -0.5 | 831 | 98,300 | 0 | 44,500 | - | |
835 | -2.1 | 848 | 88,500 | 0 | 45,500 | - | |
853 | +0.8 | 847 | 52,700 | 0 | 44,100 | - | |
846 | +1.4 | 844 | 45,000 | 0 | 44,200 | - | |
834 | -1.2 | 845 | 115,500 | 0 | 42,400 | - | |
844 | +2.2 | 831 | 113,700 | 0 | 40,900 | - | |
826 | +1.3 | 823 | 50,400 | 0 | 38,700 | - | |
815 | -2.6 | 822 | 75,300 | 0 | 40,200 | - | |
837 | +0.2 | 838 | 60,500 | 0 | 38,300 | - | |
835 | +0.6 | 831 | 79,900 | 0 | 31,800 | - | |
830 | +0.7 | 827 | 60,000 | 0 | 31,200 | - | |
824 | -0.5 | 819 | 47,600 | 0 | 33,700 | - | |
828 | -1.3 | 825 | 67,700 | 0 | 32,000 | - | |
839 | -0.4 | 837 | 17,800 | - | - | - | |
842 | +0.5 | 834 | 82,900 | 0 | 29,400 | - | |
838 | +0.8 | 835 | 53,200 | 0 | 30,700 | - | |
831 | -1.8 | 836 | 79,800 | 0 | 33,900 | - | |
846 | -1.7 | 855 | 94,100 | 100 | 27,600 | 276 | |
861 | -2.6 | 873 | 221,100 | 4,700 | 27,100 | 5.77 | |
884 | 0.0 | 889 | 169,700 | 149,400 | 24,300 | 0.16 | |
884 | +2.4 | 879 | 112,300 | 79,300 | 25,600 | 0.32 | |
863 | -1.7 | 867 | 104,200 | 37,200 | 24,800 | 0.67 | |
878 | -0.6 | 883 | 64,600 | 19,200 | 23,500 | 1.22 | |
883 | -1.9 | 889 | 47,700 | 5,900 | 22,800 | 3.86 | |
900 | -0.4 | 898 | 38,300 | 3,000 | 22,800 | 7.60 | |
904 | +1.1 | 899 | 45,200 | 2,800 | 20,400 | 7.29 | |
894 | +2.5 | 891 | 48,300 | 2,700 | 21,500 | 7.96 | |
872 | -2.4 | 879 | 68,100 | 3,100 | 23,400 | 7.55 | |
893 | +0.3 | 886 | 47,300 | 1,500 | 26,400 | 17.60 |