52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | -2.0 | 921 | 97,300 | 0 | 50,700 | - | |
945 | +0.5 | 945 | 123,300 | 0 | 52,000 | - | |
940 | +0.4 | 941 | 102,100 | 0 | 51,000 | - | |
936 | +2.7 | 924 | 84,100 | 0 | 49,800 | - | |
911 | -0.1 | 918 | 101,100 | 0 | 45,800 | - | |
912 | +1.7 | 907 | 50,400 | 0 | 45,500 | - | |
897 | -0.1 | 898 | 60,100 | 0 | 47,300 | - | |
898 | -0.7 | 902 | 61,600 | 0 | 47,900 | - | |
904 | +1.0 | 900 | 30,400 | 0 | 46,400 | - | |
895 | -2.2 | 903 | 82,500 | 0 | 46,100 | - | |
915 | +0.8 | 913 | 57,200 | 0 | 45,000 | - | |
908 | +0.7 | 908 | 42,200 | 0 | 43,900 | - | |
902 | -0.3 | 905 | 87,500 | 0 | 40,500 | - | |
905 | 0.0 | 908 | 113,200 | 0 | 41,300 | - | |
905 | 0.0 | 909 | 137,900 | 0 | 43,300 | - | |
905 | +2.1 | 904 | 126,500 | 0 | 98,700 | - | |
886 | +0.2 | 893 | 89,900 | 0 | 99,100 | - | |
884 | +1.3 | 883 | 116,300 | 0 | 103,700 | - | |
873 | +0.1 | 869 | 103,000 | 0 | 102,600 | - | |
872 | -2.6 | 888 | 106,500 | 0 | 114,000 | - | |
895 | -0.9 | 908 | 107,700 | 0 | 114,800 | - | |
903 | -2.4 | 938 | 286,000 | 0 | 107,200 | - | |
925 | -0.6 | 930 | 31,800 | - | - | - | |
931 | +0.5 | 927 | 230,200 | 0 | 34,700 | - | |
926 | +0.5 | 922 | 55,600 | 0 | 54,800 | - | |
921 | +1.0 | 909 | 75,900 | 0 | 55,500 | - | |
912 | +0.2 | 911 | 92,000 | 0 | 52,800 | - | |
910 | 0.0 | 915 | 166,500 | 2,200 | 58,900 | 26.77 | |
910 | +1.4 | 904 | 148,100 | 167,900 | 60,900 | 0.36 | |
897 | -3.2 | 899 | 174,800 | 114,600 | 62,200 | 0.54 |