52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051 | +0.7 | 1,044 | 43,500 | 600 | 28,400 | 47.33 | |
1,044 | +3.6 | 1,030 | 27,900 | 500 | 28,400 | 56.80 | |
1,008 | +0.6 | 1,020 | 47,300 | 500 | 29,300 | 58.60 | |
1,002 | -5.9 | 1,036 | 43,900 | 200 | 29,200 | 146 | |
1,065 | +1.8 | 1,070 | 34,800 | 0 | 28,300 | - | |
1,046 | -2.2 | 1,058 | 29,100 | 0 | 29,000 | - | |
1,070 | -0.3 | 1,081 | 41,800 | 0 | 28,800 | - | |
1,073 | +0.8 | 1,063 | 14,600 | - | - | - | |
1,065 | +8.0 | 1,017 | 68,900 | 0 | 30,000 | - | |
986 | -12.0 | 1,044 | 127,300 | 0 | 36,100 | - | |
1,121 | -1.6 | 1,126 | 89,100 | 0 | 32,300 | - | |
1,139 | -0.2 | 1,132 | 70,300 | 0 | 39,600 | - | |
1,141 | +0.7 | 1,135 | 48,700 | 0 | 31,400 | - | |
1,133 | +1.6 | 1,123 | 26,400 | 400 | 31,700 | 79.25 | |
1,115 | -3.0 | 1,117 | 27,100 | 400 | 33,500 | 83.75 | |
1,150 | +3.1 | 1,136 | 52,400 | 0 | 33,800 | - | |
1,115 | +3.6 | 1,100 | 111,900 | 0 | 35,600 | - | |
1,076 | -9.5 | 1,123 | 111,200 | 200 | 37,100 | 185 | |
1,189 | 0.0 | 1,181 | 66,400 | 100 | 36,200 | 362 | |
1,189 | -3.4 | 1,204 | 66,800 | 8,400 | 33,900 | 4.04 | |
1,231 | -3.4 | 1,260 | 51,300 | 8,400 | 31,000 | 3.69 | |
1,274 | -0.1 | 1,287 | 77,600 | 8,400 | 30,700 | 3.65 | |
1,275 | +3.9 | 1,275 | 70,500 | 9,500 | 31,200 | 3.28 | |
1,227 | +1.2 | 1,216 | 59,000 | 8,500 | 31,400 | 3.69 | |
1,212 | +0.2 | 1,198 | 32,500 | 8,400 | 33,800 | 4.02 | |
1,210 | +0.7 | 1,210 | 34,300 | 8,400 | 32,700 | 3.89 | |
1,201 | -0.1 | 1,188 | 39,500 | 8,400 | 33,500 | 3.99 | |
1,202 | -1.1 | 1,198 | 34,000 | 8,400 | 32,500 | 3.87 | |
1,215 | +0.2 | 1,212 | 48,600 | 8,400 | 31,300 | 3.73 | |
1,213 | - | 1,247 | 98,500 | 8,400 | 29,300 | 3.49 |