52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | -2.3 | 939 | 228,400 | 100 | 46,300 | 463 | |
952 | -3.5 | 986 | 129,400 | 100 | 29,300 | 293 | |
987 | +5.0 | 967 | 51,800 | 500 | 16,800 | 33.60 | |
940 | -5.8 | 973 | 68,000 | 700 | 12,900 | 18.43 | |
998 | -0.2 | 1,009 | 35,000 | 100 | 20,500 | 205 | |
1,000 | -2.5 | 1,019 | 20,500 | 100 | 13,900 | 139 | |
1,026 | +0.8 | 1,041 | 36,600 | 200 | 12,900 | 64.50 | |
1,018 | -2.1 | 1,037 | 81,800 | 100 | 13,400 | 134 | |
1,040 | -0.3 | 1,040 | 30,500 | 600 | 4,400 | 7.33 | |
1,043 | +1.5 | 1,025 | 44,800 | 300 | 4,700 | 15.67 | |
1,028 | +3.0 | 1,016 | 55,000 | 100 | 5,400 | 54.00 | |
998 | -0.2 | 1,005 | 25,200 | 100 | 6,000 | 60.00 | |
1,000 | +1.8 | 1,010 | 34,500 | 300 | 6,100 | 20.33 | |
982 | -0.9 | 992 | 20,000 | 1,200 | 7,000 | 5.83 | |
991 | +4.6 | 987 | 33,700 | 1,200 | 6,000 | 5.00 | |
947 | -3.9 | 977 | 21,600 | 1,200 | 7,200 | 6.00 | |
985 | -2.5 | 1,002 | 41,900 | 1,200 | 7,000 | 5.83 | |
1,010 | -0.3 | 1,011 | 16,900 | 1,200 | 6,900 | 5.75 | |
1,013 | +0.5 | 1,015 | 35,500 | 1,200 | 6,100 | 5.08 | |
1,008 | -4.3 | 1,044 | 58,500 | 1,400 | 5,200 | 3.71 | |
1,053 | +1.6 | 1,038 | 54,500 | 300 | 5,900 | 19.67 | |
1,036 | +4.5 | 1,014 | 38,300 | 600 | 5,000 | 8.33 | |
991 | +2.6 | 1,013 | 59,000 | 300 | 6,500 | 21.67 | |
966 | -1.4 | 1,000 | 90,300 | 300 | 5,100 | 17.00 | |
980 | +4.7 | 967 | 36,900 | 5,000 | 4,300 | 0.86 | |
936 | -1.9 | 972 | 51,200 | 5,000 | 3,200 | 0.64 | |
954 | -1.1 | 966 | 29,500 | 5,000 | 2,900 | 0.58 | |
965 | -0.3 | 970 | 25,300 | 5,000 | 2,700 | 0.54 | |
968 | +2.7 | 950 | 11,900 | - | - | - | |
943 | +1.8 | 946 | 33,300 | 5,300 | 3,100 | 0.58 |