52週高値 | 1,001 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 953 | 959 | +4 | +0.4 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
927 | +1.2 | 924 | 189,500 | 77,600 | 54,400 | 0.70 | |
916 | +0.8 | 913 | 112,600 | 33,700 | 37,900 | 1.12 | |
909 | -0.1 | 910 | 63,000 | 6,400 | 36,800 | 5.75 | |
910 | +0.6 | 908 | 69,800 | 4,900 | 38,700 | 7.90 | |
905 | -1.2 | 895 | 127,600 | 3,400 | 41,100 | 12.09 | |
916 | +1.6 | 914 | 137,200 | 2,300 | 69,500 | 30.22 | |
902 | +1.6 | 895 | 133,800 | 1,700 | 40,500 | 23.82 | |
888 | +2.2 | 877 | 84,500 | 1,200 | 49,500 | 41.25 | |
869 | +0.2 | 868 | 57,600 | 700 | 48,200 | 68.86 | |
867 | -1.0 | 871 | 41,000 | 600 | 45,100 | 75.17 | |
876 | +0.7 | 881 | 119,900 | 100 | 39,100 | 391 | |
870 | +0.6 | 865 | 127,300 | 0 | 64,500 | - | |
865 | -0.1 | 868 | 80,700 | 0 | 72,400 | - | |
866 | +1.8 | 862 | 125,600 | 0 | 65,500 | - | |
851 | -2.4 | 865 | 75,500 | 0 | 74,000 | - | |
872 | +3.2 | 866 | 115,300 | 0 | 72,500 | - | |
845 | -0.6 | 847 | 64,400 | 0 | 57,400 | - | |
850 | +1.4 | 846 | 54,000 | 0 | 57,900 | - | |
838 | -1.2 | 847 | 112,700 | 0 | 56,500 | - | |
848 | +1.4 | 843 | 158,700 | 0 | 52,000 | - | |
836 | -0.7 | 839 | 38,100 | 0 | 47,900 | - | |
842 | +0.6 | 833 | 64,500 | 100 | 47,700 | 477 | |
837 | +0.8 | 838 | 75,500 | 0 | 47,400 | - | |
830 | -1.2 | 834 | 82,500 | 0 | 49,200 | - | |
840 | +0.2 | 840 | 46,400 | 0 | 55,100 | - | |
838 | -0.2 | 838 | 46,100 | 0 | 52,500 | - | |
840 | +1.1 | 833 | 113,200 | 0 | 55,500 | - | |
831 | -1.2 | 835 | 46,500 | 0 | 39,500 | - | |
841 | +0.4 | 839 | 50,500 | 0 | 44,800 | - | |
838 | -1.3 | 842 | 52,700 | 0 | 45,400 | - |