38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,815 | 1,760 | 1,765 | -23 | -1.3 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,610 | 1,553 | 1,569 | -7 | -0.4 | 76,300 | |
1,573 | 1,577 | 1,463 | 1,576 | +17 | +1.1 | 164,500 | |
1,511 | 1,565 | 1,466 | 1,559 | +48 | +3.2 | 126,100 | |
1,488 | 1,520 | 1,460 | 1,511 | +21 | +1.4 | 44,600 | |
1,460 | 1,490 | 1,405 | 1,490 | +24 | +1.6 | 63,900 | |
1,515 | 1,541 | 1,462 | 1,466 | -45 | -3.0 | 50,500 | |
1,510 | 1,526 | 1,476 | 1,511 | -11 | -0.7 | 59,100 | |
1,651 | 1,651 | 1,522 | 1,522 | -135 | -8.1 | 89,600 | |
1,700 | 1,731 | 1,656 | 1,657 | -43 | -2.5 | 61,000 | |
1,712 | 1,722 | 1,684 | 1,700 | -13 | -0.8 | 35,500 | |
1,753 | 1,766 | 1,682 | 1,713 | -33 | -1.9 | 44,500 | |
1,764 | 1,772 | 1,719 | 1,746 | -19 | -1.1 | 39,300 | |
1,734 | 1,811 | 1,705 | 1,765 | +61 | +3.6 | 91,600 | |
1,748 | 1,767 | 1,703 | 1,704 | -64 | -3.6 | 38,700 | |
1,748 | 1,822 | 1,705 | 1,768 | +39 | +2.3 | 82,100 | |
1,795 | 1,819 | 1,729 | 1,729 | -26 | -1.5 | 56,300 | |
1,701 | 1,792 | 1,673 | 1,755 | +49 | +2.9 | 38,700 | |
1,819 | 1,819 | 1,706 | 1,706 | -100 | -5.5 | 43,200 | |
1,823 | 1,839 | 1,776 | 1,806 | -17 | -0.9 | 32,400 | |
1,705 | 1,847 | 1,661 | 1,823 | +124 | +7.3 | 67,400 | |
1,844 | 1,844 | 1,687 | 1,699 | -145 | -7.9 | 53,700 | |
1,803 | 1,874 | 1,786 | 1,844 | +30 | +1.7 | 47,700 | |
1,886 | 1,947 | 1,811 | 1,814 | -57 | -3.0 | 48,200 | |
1,928 | 1,934 | 1,855 | 1,871 | -65 | -3.4 | 31,900 | |
1,934 | 2,010 | 1,924 | 1,936 | +15 | +0.8 | 45,700 | |
1,988 | 2,039 | 1,903 | 1,921 | -79 | -4.0 | 185,300 | |
1,910 | 2,011 | 1,903 | 2,000 | +90 | +4.7 | 83,700 | |
1,755 | 1,919 | 1,755 | 1,910 | +153 | +8.7 | 76,200 | |
1,847 | 1,882 | 1,757 | 1,757 | -63 | -3.5 | 83,300 | |
1,755 | 1,833 | 1,751 | 1,820 | +79 | +4.5 | 64,900 |