38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,815 | 1,760 | 1,765 | -23 | -1.3 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,434 | 1,407 | 1,420 | 0 | 0.0 | 62,300 | |
1,432 | 1,435 | 1,420 | 1,420 | 0 | 0.0 | 54,900 | |
1,427 | 1,431 | 1,396 | 1,420 | -7 | -0.5 | 57,100 | |
1,419 | 1,429 | 1,387 | 1,427 | +21 | +1.5 | 75,700 | |
1,405 | 1,435 | 1,396 | 1,406 | +6 | +0.4 | 65,100 | |
1,444 | 1,452 | 1,388 | 1,400 | -44 | -3.0 | 92,300 | |
1,427 | 1,459 | 1,426 | 1,444 | +28 | +2.0 | 38,900 | |
1,410 | 1,439 | 1,394 | 1,416 | +16 | +1.1 | 80,400 | |
1,443 | 1,456 | 1,396 | 1,400 | -42 | -2.9 | 95,000 | |
1,453 | 1,476 | 1,442 | 1,442 | 0 | 0.0 | 63,000 | |
1,453 | 1,482 | 1,428 | 1,442 | -8 | -0.6 | 126,700 | |
1,642 | 1,646 | 1,437 | 1,450 | -170 | -10.5 | 414,800 | |
1,573 | 1,648 | 1,563 | 1,620 | +27 | +1.7 | 404,000 | |
1,541 | 1,648 | 1,535 | 1,593 | +55 | +3.6 | 343,100 | |
1,485 | 1,557 | 1,471 | 1,538 | +74 | +5.1 | 264,700 | |
1,442 | 1,464 | 1,425 | 1,464 | +38 | +2.7 | 235,800 | |
1,435 | 1,456 | 1,426 | 1,426 | +1 | +0.1 | 142,200 | |
1,468 | 1,487 | 1,423 | 1,425 | -40 | -2.7 | 131,100 | |
1,461 | 1,504 | 1,456 | 1,465 | +8 | +0.5 | 125,400 | |
1,432 | 1,470 | 1,425 | 1,457 | +25 | +1.7 | 110,800 | |
1,456 | 1,463 | 1,421 | 1,432 | -11 | -0.8 | 166,000 | |
1,448 | 1,464 | 1,421 | 1,443 | -4 | -0.3 | 101,900 | |
1,455 | 1,460 | 1,438 | 1,447 | -19 | -1.3 | 76,600 | |
1,415 | 1,466 | 1,383 | 1,466 | +65 | +4.6 | 114,100 | |
1,436 | 1,436 | 1,377 | 1,401 | -17 | -1.2 | 80,600 | |
1,469 | 1,469 | 1,386 | 1,418 | -54 | -3.7 | 104,400 | |
1,431 | 1,472 | 1,411 | 1,472 | +42 | +2.9 | 104,200 | |
1,427 | 1,431 | 1,382 | 1,430 | +12 | +0.8 | 77,100 | |
1,431 | 1,435 | 1,375 | 1,418 | -13 | -0.9 | 99,000 | |
1,436 | 1,453 | 1,407 | 1,431 | +30 | +2.1 | 74,000 |