38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,815 | 1,760 | 1,765 | -23 | -1.3 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,794 | 1,728 | 1,741 | -8 | -0.5 | 41,900 | |
1,738 | 1,781 | 1,720 | 1,749 | +21 | +1.2 | 42,400 | |
1,631 | 1,739 | 1,631 | 1,728 | +104 | +6.4 | 73,600 | |
1,692 | 1,697 | 1,620 | 1,624 | -46 | -2.8 | 82,000 | |
1,724 | 1,752 | 1,662 | 1,670 | -37 | -2.2 | 37,000 | |
1,704 | 1,775 | 1,704 | 1,707 | +11 | +0.6 | 53,200 | |
1,785 | 1,824 | 1,679 | 1,696 | -30 | -1.7 | 79,900 | |
1,714 | 1,751 | 1,680 | 1,726 | -18 | -1.0 | 18,800 | |
1,570 | 1,766 | 1,544 | 1,744 | +160 | +10.1 | 118,400 | |
1,830 | 1,835 | 1,564 | 1,584 | -241 | -13.2 | 123,600 | |
1,745 | 1,844 | 1,703 | 1,825 | +82 | +4.7 | 113,200 | |
1,730 | 1,772 | 1,694 | 1,743 | +26 | +1.5 | 98,900 | |
1,635 | 1,745 | 1,621 | 1,717 | +82 | +5.0 | 63,700 | |
1,668 | 1,668 | 1,560 | 1,635 | -27 | -1.6 | 106,300 | |
1,722 | 1,742 | 1,634 | 1,662 | -60 | -3.5 | 167,000 | |
1,822 | 1,850 | 1,700 | 1,722 | -100 | -5.5 | 180,300 | |
1,944 | 1,979 | 1,741 | 1,822 | -122 | -6.3 | 188,400 | |
1,983 | 2,182 | 1,917 | 1,944 | -89 | -4.4 | 106,000 | |
2,079 | 2,086 | 2,005 | 2,033 | -46 | -2.2 | 60,700 | |
2,198 | 2,198 | 2,064 | 2,079 | -129 | -5.8 | 78,100 | |
2,340 | 2,354 | 2,202 | 2,208 | -152 | -6.4 | 58,600 | |
2,250 | 2,370 | 2,184 | 2,360 | +110 | +4.9 | 95,100 | |
2,215 | 2,250 | 2,200 | 2,250 | +40 | +1.8 | 79,600 | |
2,115 | 2,235 | 2,115 | 2,210 | +100 | +4.7 | 91,400 | |
2,120 | 2,120 | 1,995 | 2,110 | 0 | 0.0 | 71,200 | |
2,170 | 2,245 | 2,095 | 2,110 | -55 | -2.5 | 93,600 | |
2,075 | 2,165 | 2,075 | 2,165 | +65 | +3.1 | 70,400 | |
2,035 | 2,135 | 2,010 | 2,100 | +30 | +1.4 | 108,600 | |
1,835 | 2,075 | 1,835 | 2,070 | - | - | 118,400 |