38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,815 | 1,760 | 1,765 | -23 | -1.3 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,456 | 1,432 | 1,447 | +12 | +0.8 | 39,500 | |
1,456 | 1,465 | 1,435 | 1,435 | -17 | -1.2 | 50,500 | |
1,422 | 1,452 | 1,413 | 1,452 | +39 | +2.8 | 58,900 | |
1,456 | 1,456 | 1,410 | 1,413 | -46 | -3.2 | 58,700 | |
1,470 | 1,475 | 1,446 | 1,459 | +3 | +0.2 | 61,000 | |
1,412 | 1,479 | 1,407 | 1,456 | +49 | +3.5 | 68,000 | |
1,446 | 1,458 | 1,401 | 1,407 | -42 | -2.9 | 98,600 | |
1,467 | 1,478 | 1,448 | 1,449 | -18 | -1.2 | 39,700 | |
1,490 | 1,491 | 1,465 | 1,467 | -8 | -0.5 | 42,800 | |
1,492 | 1,523 | 1,464 | 1,475 | -10 | -0.7 | 81,900 | |
1,525 | 1,540 | 1,458 | 1,485 | -28 | -1.9 | 119,500 | |
1,490 | 1,520 | 1,465 | 1,513 | +24 | +1.6 | 135,000 | |
1,499 | 1,517 | 1,484 | 1,489 | -10 | -0.7 | 54,500 | |
1,490 | 1,499 | 1,455 | 1,499 | +20 | +1.4 | 76,700 | |
1,430 | 1,483 | 1,420 | 1,479 | +64 | +4.5 | 91,200 | |
1,489 | 1,489 | 1,414 | 1,415 | -74 | -5.0 | 117,700 | |
1,478 | 1,490 | 1,445 | 1,489 | -18 | -1.2 | 69,900 | |
1,474 | 1,530 | 1,472 | 1,507 | +28 | +1.9 | 138,400 | |
1,453 | 1,479 | 1,446 | 1,479 | +30 | +2.1 | 100,100 | |
1,424 | 1,453 | 1,424 | 1,449 | +25 | +1.8 | 67,300 | |
1,401 | 1,432 | 1,401 | 1,424 | +24 | +1.7 | 63,300 | |
1,460 | 1,460 | 1,397 | 1,400 | -60 | -4.1 | 83,100 | |
1,423 | 1,460 | 1,417 | 1,460 | +39 | +2.7 | 53,500 | |
1,410 | 1,436 | 1,408 | 1,421 | +13 | +0.9 | 41,200 | |
1,412 | 1,427 | 1,402 | 1,408 | 0 | 0.0 | 49,900 | |
1,403 | 1,409 | 1,395 | 1,408 | +5 | +0.4 | 56,300 | |
1,415 | 1,428 | 1,402 | 1,403 | +1 | +0.1 | 77,600 | |
1,405 | 1,409 | 1,379 | 1,402 | +3 | +0.2 | 115,100 | |
1,414 | 1,421 | 1,396 | 1,399 | -3 | -0.2 | 75,100 | |
1,414 | 1,423 | 1,395 | 1,402 | -18 | -1.3 | 81,500 |