![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.22% | 0.01% |
昨年来高値 | 2,086 | 昨年来安値 | 1,243 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,451 | 1,439 | 1,447 | -3 | -0.2 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,455 | 1,438 | 1,450 | +6 | +0.4 | 21,900 | |
1,446 | 1,456 | 1,438 | 1,444 | -2 | -0.1 | 16,300 | |
1,455 | 1,460 | 1,438 | 1,446 | -20 | -1.4 | 18,500 | |
1,440 | 1,466 | 1,437 | 1,466 | +29 | +2.0 | 29,200 | |
1,466 | 1,466 | 1,420 | 1,437 | -12 | -0.8 | 26,600 | |
1,423 | 1,465 | 1,423 | 1,449 | +29 | +2.0 | 24,700 | |
1,407 | 1,424 | 1,405 | 1,420 | +11 | +0.8 | 12,100 | |
1,415 | 1,416 | 1,383 | 1,409 | +8 | +0.6 | 21,500 | |
1,415 | 1,415 | 1,377 | 1,401 | -18 | -1.3 | 29,500 | |
1,419 | 1,420 | 1,396 | 1,419 | +3 | +0.2 | 20,700 | |
1,436 | 1,436 | 1,396 | 1,416 | -2 | -0.1 | 30,400 | |
1,444 | 1,445 | 1,413 | 1,418 | -14 | -1.0 | 19,600 | |
1,424 | 1,444 | 1,412 | 1,432 | +1 | +0.1 | 19,900 | |
1,410 | 1,433 | 1,391 | 1,431 | +15 | +1.1 | 13,400 | |
1,443 | 1,443 | 1,386 | 1,416 | -27 | -1.9 | 35,400 | |
1,469 | 1,469 | 1,428 | 1,443 | -29 | -2.0 | 16,100 | |
1,426 | 1,472 | 1,424 | 1,472 | +46 | +3.2 | 40,000 | |
1,421 | 1,434 | 1,411 | 1,426 | +3 | +0.2 | 10,900 | |
1,442 | 1,449 | 1,422 | 1,423 | -19 | -1.3 | 16,500 | |
1,450 | 1,450 | 1,436 | 1,442 | -8 | -0.6 | 17,300 | |
1,431 | 1,454 | 1,430 | 1,450 | +20 | +1.4 | 19,500 | |
1,403 | 1,431 | 1,389 | 1,430 | +27 | +1.9 | 16,500 | |
1,425 | 1,425 | 1,399 | 1,403 | -17 | -1.2 | 13,700 | |
1,403 | 1,421 | 1,400 | 1,420 | +18 | +1.3 | 10,400 | |
1,396 | 1,411 | 1,387 | 1,402 | +14 | +1.0 | 13,200 | |
1,427 | 1,427 | 1,382 | 1,388 | -30 | -2.1 | 23,300 | |
1,403 | 1,435 | 1,403 | 1,418 | +15 | +1.1 | 14,200 | |
1,397 | 1,412 | 1,391 | 1,403 | +2 | +0.1 | 12,800 | |
1,404 | 1,426 | 1,397 | 1,401 | +11 | +0.8 | 23,400 |