![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,408.39 | -39.28 | 148.22 | -0.80 | 35,333.47 | -56.68 | 3,038.55 | +6.85 |
-0.12% | -0.53% | -0.16% | 0.23% |
52週高値 | 1,653 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,595 | 1,577 | 1,588 | -7 | -0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,610 | 1,595 | 1,595 | -8 | -0.5 | 16,700 | |
1,626 | 1,628 | 1,601 | 1,603 | -16 | -1.0 | 11,400 | |
1,616 | 1,629 | 1,611 | 1,619 | +6 | +0.4 | 8,000 | |
1,590 | 1,613 | 1,585 | 1,613 | +21 | +1.3 | 17,600 | |
1,624 | 1,632 | 1,592 | 1,592 | -27 | -1.7 | 16,400 | |
1,594 | 1,621 | 1,594 | 1,619 | +32 | +2.0 | 14,500 | |
1,587 | 1,598 | 1,582 | 1,587 | -1 | -0.1 | 9,900 | |
1,612 | 1,612 | 1,584 | 1,588 | -24 | -1.5 | 15,500 | |
1,629 | 1,629 | 1,609 | 1,612 | -10 | -0.6 | 10,200 | |
1,637 | 1,637 | 1,605 | 1,622 | -12 | -0.7 | 20,100 | |
1,650 | 1,653 | 1,610 | 1,634 | +64 | +4.1 | 54,800 | |
1,565 | 1,576 | 1,547 | 1,570 | +11 | +0.7 | 19,600 | |
1,593 | 1,593 | 1,556 | 1,559 | -24 | -1.5 | 15,600 | |
1,581 | 1,601 | 1,580 | 1,583 | -2 | -0.1 | 14,500 | |
1,600 | 1,605 | 1,564 | 1,585 | +5 | +0.3 | 26,900 | |
1,599 | 1,602 | 1,560 | 1,580 | -15 | -0.9 | 24,200 | |
1,579 | 1,595 | 1,574 | 1,595 | +17 | +1.1 | 35,300 | |
1,565 | 1,583 | 1,556 | 1,578 | +15 | +1.0 | 24,300 | |
1,563 | 1,575 | 1,551 | 1,563 | -19 | -1.2 | 75,500 | |
1,546 | 1,584 | 1,546 | 1,582 | +36 | +2.3 | 30,600 | |
1,547 | 1,554 | 1,532 | 1,546 | -7 | -0.5 | 23,200 | |
1,527 | 1,558 | 1,522 | 1,553 | +32 | +2.1 | 32,100 | |
1,533 | 1,533 | 1,501 | 1,521 | -5 | -0.3 | 29,500 | |
1,527 | 1,540 | 1,524 | 1,526 | +1 | +0.1 | 23,500 | |
1,529 | 1,532 | 1,517 | 1,525 | -4 | -0.3 | 17,600 | |
1,521 | 1,538 | 1,519 | 1,529 | -7 | -0.5 | 26,800 | |
1,512 | 1,537 | 1,509 | 1,536 | +54 | +3.6 | 56,700 | |
1,493 | 1,502 | 1,472 | 1,482 | +5 | +0.3 | 25,300 | |
1,470 | 1,491 | 1,465 | 1,477 | +5 | +0.3 | 23,700 |