40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
昨年来高値 | 2,038 | 昨年来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,951 | 1,864 | 1,868 | -111 | -5.6 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,600 | 1,586 | 1,594 | 0 | 0.0 | 11,800 | |
1,610 | 1,610 | 1,584 | 1,594 | -9 | -0.6 | 11,100 | |
1,584 | 1,606 | 1,584 | 1,603 | +19 | +1.2 | 25,500 | |
1,586 | 1,598 | 1,582 | 1,584 | -15 | -0.9 | 21,600 | |
1,614 | 1,619 | 1,594 | 1,599 | -15 | -0.9 | 13,600 | |
1,617 | 1,618 | 1,596 | 1,614 | -10 | -0.6 | 22,200 | |
1,617 | 1,625 | 1,594 | 1,624 | -2 | -0.1 | 23,700 | |
1,602 | 1,627 | 1,601 | 1,626 | +23 | +1.4 | 55,300 | |
1,639 | 1,640 | 1,593 | 1,603 | -35 | -2.1 | 18,400 | |
1,624 | 1,645 | 1,617 | 1,638 | +18 | +1.1 | 24,600 | |
1,636 | 1,636 | 1,613 | 1,620 | -16 | -1.0 | 19,200 | |
1,610 | 1,636 | 1,610 | 1,636 | +28 | +1.7 | 15,400 | |
1,620 | 1,638 | 1,606 | 1,608 | -14 | -0.9 | 27,800 | |
1,618 | 1,626 | 1,605 | 1,622 | +7 | +0.4 | 16,200 | |
1,588 | 1,628 | 1,582 | 1,615 | +31 | +2.0 | 36,600 | |
1,570 | 1,593 | 1,570 | 1,584 | 0 | 0.0 | 18,200 | |
1,570 | 1,584 | 1,550 | 1,584 | +12 | +0.8 | 14,800 | |
1,571 | 1,578 | 1,566 | 1,572 | -3 | -0.2 | 15,400 | |
1,570 | 1,575 | 1,557 | 1,575 | +5 | +0.3 | 14,200 | |
1,588 | 1,589 | 1,570 | 1,570 | -18 | -1.1 | 11,500 | |
1,595 | 1,595 | 1,577 | 1,588 | -7 | -0.4 | 10,600 | |
1,600 | 1,610 | 1,595 | 1,595 | -8 | -0.5 | 16,700 | |
1,626 | 1,628 | 1,601 | 1,603 | -16 | -1.0 | 11,400 | |
1,616 | 1,629 | 1,611 | 1,619 | +6 | +0.4 | 8,000 | |
1,590 | 1,613 | 1,585 | 1,613 | +21 | +1.3 | 17,600 | |
1,624 | 1,632 | 1,592 | 1,592 | -27 | -1.7 | 16,400 | |
1,594 | 1,621 | 1,594 | 1,619 | +32 | +2.0 | 14,500 | |
1,587 | 1,598 | 1,582 | 1,587 | -1 | -0.1 | 9,900 | |
1,612 | 1,612 | 1,584 | 1,588 | -24 | -1.5 | 15,500 | |
1,629 | 1,629 | 1,609 | 1,612 | -10 | -0.6 | 10,200 |