37,939.91 | -520.17 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.24% | -0.11% | 0.76% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,815 | 1,781 | 1,795 | +19 | +1.1 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,887 | 1,742 | 1,776 | -106 | -5.6 | 114,000 | |
1,897 | 1,913 | 1,881 | 1,882 | -11 | -0.6 | 60,200 | |
1,918 | 1,970 | 1,875 | 1,893 | +15 | +0.8 | 148,000 | |
1,944 | 1,979 | 1,863 | 1,878 | -78 | -4.0 | 218,300 | |
1,945 | 1,975 | 1,919 | 1,956 | +22 | +1.1 | 93,300 | |
1,958 | 1,958 | 1,901 | 1,934 | -32 | -1.6 | 117,500 | |
1,961 | 2,038 | 1,911 | 1,966 | +116 | +6.3 | 381,500 | |
1,840 | 1,895 | 1,830 | 1,850 | +16 | +0.9 | 100,200 | |
1,826 | 1,869 | 1,824 | 1,834 | +8 | +0.4 | 65,200 | |
1,839 | 1,870 | 1,802 | 1,826 | +14 | +0.8 | 177,800 | |
1,794 | 1,886 | 1,783 | 1,812 | +51 | +2.9 | 248,400 | |
1,772 | 1,810 | 1,738 | 1,761 | -10 | -0.6 | 187,700 | |
1,681 | 1,782 | 1,669 | 1,771 | +114 | +6.9 | 216,700 | |
1,692 | 1,722 | 1,652 | 1,657 | -35 | -2.1 | 114,700 | |
1,730 | 1,747 | 1,686 | 1,692 | -17 | -1.0 | 92,100 | |
1,632 | 1,709 | 1,622 | 1,709 | +83 | +5.1 | 47,800 | |
1,610 | 1,629 | 1,584 | 1,626 | +23 | +1.4 | 84,300 | |
1,617 | 1,625 | 1,582 | 1,603 | -23 | -1.4 | 106,600 | |
1,610 | 1,645 | 1,593 | 1,626 | +18 | +1.1 | 132,900 | |
1,570 | 1,638 | 1,550 | 1,608 | +36 | +2.3 | 113,600 | |
1,600 | 1,610 | 1,557 | 1,572 | -31 | -1.9 | 68,400 | |
1,624 | 1,632 | 1,585 | 1,603 | -16 | -1.0 | 53,400 | |
1,637 | 1,637 | 1,582 | 1,619 | -15 | -0.9 | 70,200 | |
1,600 | 1,653 | 1,547 | 1,634 | +54 | +3.4 | 131,400 | |
1,563 | 1,602 | 1,551 | 1,580 | -2 | -0.1 | 159,300 | |
1,527 | 1,584 | 1,501 | 1,582 | +57 | +3.7 | 138,900 | |
1,470 | 1,538 | 1,465 | 1,525 | +53 | +3.6 | 150,100 | |
1,491 | 1,513 | 1,466 | 1,472 | -23 | -1.5 | 77,600 | |
1,522 | 1,544 | 1,462 | 1,495 | -14 | -0.9 | 114,900 |