40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
昨年来高値 | 2,038 | 昨年来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,893 | 1,863 | 1,878 | +10 | +0.5 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,357 | 1,343 | 1,343 | -14 | -1.0 | 14,000 | |
1,377 | 1,377 | 1,357 | 1,357 | -28 | -2.0 | 13,500 | |
1,382 | 1,387 | 1,367 | 1,385 | +1 | +0.1 | 21,600 | |
1,376 | 1,385 | 1,376 | 1,384 | +13 | +0.9 | 16,000 | |
1,355 | 1,376 | 1,354 | 1,371 | +18 | +1.3 | 24,200 | |
1,349 | 1,354 | 1,336 | 1,353 | -15 | -1.1 | 28,000 | |
1,348 | 1,370 | 1,348 | 1,368 | +20 | +1.5 | 58,400 | |
1,364 | 1,364 | 1,343 | 1,348 | -16 | -1.2 | 28,000 | |
1,374 | 1,374 | 1,362 | 1,364 | -6 | -0.4 | 28,200 | |
1,358 | 1,371 | 1,356 | 1,370 | +7 | +0.5 | 21,700 | |
1,346 | 1,364 | 1,344 | 1,363 | +15 | +1.1 | 12,400 | |
1,341 | 1,355 | 1,337 | 1,348 | +20 | +1.5 | 20,400 | |
1,339 | 1,345 | 1,328 | 1,328 | -11 | -0.8 | 25,800 | |
1,354 | 1,356 | 1,339 | 1,339 | -9 | -0.7 | 24,900 | |
1,339 | 1,350 | 1,327 | 1,348 | +1 | +0.1 | 26,700 | |
1,350 | 1,354 | 1,339 | 1,347 | +5 | +0.4 | 18,100 | |
1,350 | 1,350 | 1,332 | 1,342 | -8 | -0.6 | 21,100 | |
1,346 | 1,350 | 1,337 | 1,350 | 0 | 0.0 | 22,100 | |
1,352 | 1,368 | 1,350 | 1,350 | -31 | -2.2 | 42,600 | |
1,371 | 1,382 | 1,371 | 1,381 | +11 | +0.8 | 14,500 | |
1,355 | 1,372 | 1,355 | 1,370 | +12 | +0.9 | 13,400 | |
1,353 | 1,367 | 1,353 | 1,358 | +4 | +0.3 | 17,500 | |
1,353 | 1,359 | 1,350 | 1,354 | +6 | +0.4 | 15,500 | |
1,343 | 1,353 | 1,341 | 1,348 | 0 | 0.0 | 25,900 | |
1,355 | 1,358 | 1,348 | 1,348 | -1 | -0.1 | 11,600 | |
1,340 | 1,350 | 1,340 | 1,349 | +5 | +0.4 | 11,100 | |
1,358 | 1,359 | 1,344 | 1,344 | -14 | -1.0 | 13,200 | |
1,351 | 1,359 | 1,347 | 1,358 | +14 | +1.0 | 10,600 | |
1,330 | 1,344 | 1,330 | 1,344 | +14 | +1.1 | 11,600 | |
1,343 | 1,343 | 1,329 | 1,330 | -14 | -1.0 | 20,500 |