37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,803 | 1,742 | 1,776 | -38 | -2.1 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,400 | 1,379 | 1,396 | +6 | +0.4 | 18,500 | |
1,392 | 1,399 | 1,386 | 1,390 | -2 | -0.1 | 15,100 | |
1,377 | 1,394 | 1,377 | 1,392 | +22 | +1.6 | 12,200 | |
1,370 | 1,376 | 1,366 | 1,370 | +6 | +0.4 | 13,600 | |
1,376 | 1,376 | 1,363 | 1,364 | -5 | -0.4 | 16,100 | |
1,366 | 1,371 | 1,364 | 1,369 | +9 | +0.7 | 19,000 | |
1,355 | 1,366 | 1,355 | 1,360 | +9 | +0.7 | 8,900 | |
1,362 | 1,363 | 1,346 | 1,351 | -5 | -0.4 | 20,400 | |
1,363 | 1,367 | 1,355 | 1,356 | -9 | -0.7 | 16,300 | |
1,382 | 1,382 | 1,363 | 1,365 | -6 | -0.4 | 13,500 | |
1,383 | 1,390 | 1,371 | 1,371 | -8 | -0.6 | 21,200 | |
1,390 | 1,391 | 1,374 | 1,379 | -4 | -0.3 | 27,000 | |
1,387 | 1,395 | 1,372 | 1,383 | -4 | -0.3 | 20,800 | |
1,400 | 1,404 | 1,387 | 1,387 | -14 | -1.0 | 15,600 | |
1,400 | 1,413 | 1,398 | 1,401 | -1 | -0.1 | 24,800 | |
1,401 | 1,408 | 1,399 | 1,402 | +6 | +0.4 | 20,400 | |
1,396 | 1,403 | 1,389 | 1,396 | +10 | +0.7 | 9,200 | |
1,399 | 1,399 | 1,383 | 1,386 | -18 | -1.3 | 16,300 | |
1,410 | 1,410 | 1,396 | 1,404 | +5 | +0.4 | 15,400 | |
1,385 | 1,399 | 1,382 | 1,399 | +14 | +1.0 | 14,600 | |
1,370 | 1,387 | 1,366 | 1,385 | +19 | +1.4 | 10,200 | |
1,363 | 1,391 | 1,363 | 1,366 | -27 | -1.9 | 24,200 | |
1,405 | 1,409 | 1,386 | 1,393 | -5 | -0.4 | 16,000 | |
1,400 | 1,403 | 1,391 | 1,398 | -2 | -0.1 | 14,500 | |
1,400 | 1,404 | 1,396 | 1,400 | +4 | +0.3 | 14,400 | |
1,396 | 1,396 | 1,379 | 1,396 | -7 | -0.5 | 15,100 | |
1,406 | 1,406 | 1,394 | 1,403 | +8 | +0.6 | 12,000 | |
1,392 | 1,402 | 1,387 | 1,395 | +17 | +1.2 | 17,700 | |
1,374 | 1,391 | 1,373 | 1,378 | +10 | +0.7 | 24,500 | |
1,374 | 1,381 | 1,361 | 1,368 | -6 | -0.4 | 20,900 |