38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,815 | 1,760 | 1,765 | -23 | -1.3 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,552 | 1,462 | 1,526 | -1 | -0.1 | 85,800 | |
1,544 | 1,584 | 1,480 | 1,527 | -5 | -0.3 | 94,400 | |
1,341 | 1,534 | 1,313 | 1,532 | +180 | +13.3 | 98,900 | |
1,759 | 1,766 | 1,340 | 1,352 | -454 | -25.1 | 154,500 | |
1,425 | 1,806 | 1,406 | 1,806 | +381 | +26.7 | 177,100 | |
1,350 | 1,494 | 1,300 | 1,425 | +100 | +7.5 | 177,900 | |
1,448 | 1,468 | 1,243 | 1,325 | -137 | -9.4 | 170,100 | |
1,560 | 1,661 | 1,462 | 1,462 | -107 | -6.8 | 113,400 | |
1,754 | 1,754 | 1,558 | 1,569 | -245 | -13.5 | 118,000 | |
1,897 | 1,897 | 1,800 | 1,814 | -92 | -4.8 | 40,200 | |
1,958 | 1,962 | 1,859 | 1,906 | -64 | -3.2 | 42,400 | |
1,910 | 1,995 | 1,880 | 1,970 | +14 | +0.7 | 50,800 | |
1,923 | 1,966 | 1,862 | 1,956 | -5 | -0.3 | 55,900 | |
2,041 | 2,073 | 1,921 | 1,961 | -80 | -3.9 | 60,100 | |
2,052 | 2,086 | 1,995 | 2,041 | -11 | -0.5 | 52,200 | |
2,056 | 2,079 | 1,993 | 2,052 | -38 | -1.8 | 63,100 | |
2,095 | 2,098 | 2,053 | 2,090 | -15 | -0.7 | 10,200 | |
2,034 | 2,115 | 1,995 | 2,105 | +60 | +2.9 | 65,900 | |
1,987 | 2,045 | 1,952 | 2,045 | +71 | +3.6 | 131,100 | |
1,948 | 1,986 | 1,915 | 1,974 | +40 | +2.1 | 86,000 | |
1,958 | 1,975 | 1,890 | 1,934 | -25 | -1.3 | 65,400 | |
1,931 | 1,968 | 1,902 | 1,959 | +40 | +2.1 | 62,600 | |
1,879 | 1,937 | 1,846 | 1,919 | +51 | +2.7 | 62,400 | |
1,800 | 1,868 | 1,776 | 1,868 | +68 | +3.8 | 82,600 | |
1,809 | 1,836 | 1,768 | 1,800 | +19 | +1.1 | 56,700 | |
1,774 | 1,829 | 1,700 | 1,781 | +8 | +0.5 | 125,900 | |
1,686 | 1,773 | 1,675 | 1,773 | +100 | +6.0 | 72,700 | |
1,644 | 1,687 | 1,616 | 1,673 | +60 | +3.7 | 71,400 | |
1,527 | 1,615 | 1,515 | 1,613 | +99 | +6.5 | 75,100 | |
1,547 | 1,569 | 1,491 | 1,514 | -55 | -3.5 | 80,100 |