38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,815 | 1,760 | 1,765 | -23 | -1.3 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,382 | 1,350 | 1,350 | +2 | +0.1 | 103,500 | |
1,351 | 1,359 | 1,340 | 1,348 | +4 | +0.3 | 72,400 | |
1,347 | 1,351 | 1,329 | 1,344 | 0 | 0.0 | 51,300 | |
1,345 | 1,364 | 1,336 | 1,344 | +8 | +0.6 | 44,500 | |
1,374 | 1,394 | 1,336 | 1,336 | -42 | -3.0 | 69,900 | |
1,390 | 1,418 | 1,374 | 1,378 | -12 | -0.9 | 63,700 | |
1,377 | 1,399 | 1,361 | 1,390 | +18 | +1.3 | 87,800 | |
1,357 | 1,377 | 1,355 | 1,372 | +7 | +0.5 | 44,600 | |
1,350 | 1,375 | 1,337 | 1,365 | +20 | +1.5 | 48,600 | |
1,369 | 1,369 | 1,327 | 1,345 | -28 | -2.0 | 34,900 | |
1,351 | 1,373 | 1,343 | 1,373 | +22 | +1.6 | 70,300 | |
1,340 | 1,352 | 1,315 | 1,351 | +8 | +0.6 | 79,100 | |
1,294 | 1,343 | 1,287 | 1,343 | +49 | +3.8 | 111,100 | |
1,295 | 1,306 | 1,272 | 1,294 | +3 | +0.2 | 101,700 | |
1,346 | 1,346 | 1,291 | 1,291 | -58 | -4.3 | 59,500 | |
1,323 | 1,350 | 1,321 | 1,349 | +21 | +1.6 | 52,200 | |
1,311 | 1,335 | 1,305 | 1,328 | +17 | +1.3 | 28,900 | |
1,300 | 1,326 | 1,300 | 1,311 | +21 | +1.6 | 42,400 | |
1,312 | 1,326 | 1,290 | 1,290 | -14 | -1.1 | 38,800 | |
1,314 | 1,325 | 1,290 | 1,304 | -9 | -0.7 | 84,400 | |
1,314 | 1,332 | 1,302 | 1,313 | -4 | -0.3 | 41,200 | |
1,300 | 1,317 | 1,274 | 1,317 | +4 | +0.3 | 49,700 | |
1,260 | 1,319 | 1,253 | 1,313 | +49 | +3.9 | 72,200 | |
1,326 | 1,326 | 1,264 | 1,264 | -64 | -4.8 | 129,700 | |
1,324 | 1,337 | 1,318 | 1,328 | +7 | +0.5 | 45,400 | |
1,339 | 1,340 | 1,321 | 1,321 | -2 | -0.2 | 61,500 | |
1,327 | 1,336 | 1,305 | 1,323 | -4 | -0.3 | 90,200 | |
1,318 | 1,348 | 1,315 | 1,327 | +5 | +0.4 | 79,000 | |
1,298 | 1,327 | 1,296 | 1,322 | +22 | +1.7 | 61,800 | |
1,295 | 1,309 | 1,287 | 1,300 | +5 | +0.4 | 70,700 |