38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,038 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,815 | 1,760 | 1,765 | -23 | -1.3 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,462 | 1,401 | 1,401 | -29 | -2.0 | 104,700 | |
1,440 | 1,497 | 1,420 | 1,430 | -15 | -1.0 | 137,800 | |
1,338 | 1,457 | 1,333 | 1,445 | +109 | +8.2 | 134,800 | |
1,400 | 1,408 | 1,328 | 1,336 | -65 | -4.6 | 87,900 | |
1,438 | 1,463 | 1,385 | 1,401 | -40 | -2.8 | 93,400 | |
1,435 | 1,456 | 1,413 | 1,441 | 0 | 0.0 | 52,000 | |
1,430 | 1,460 | 1,424 | 1,441 | +16 | +1.1 | 70,600 | |
1,441 | 1,493 | 1,405 | 1,425 | +3 | +0.2 | 103,300 | |
1,501 | 1,507 | 1,422 | 1,422 | -92 | -6.1 | 153,500 | |
1,572 | 1,621 | 1,511 | 1,514 | -18 | -1.2 | 138,000 | |
1,430 | 1,584 | 1,428 | 1,532 | +104 | +7.3 | 155,600 | |
1,444 | 1,447 | 1,407 | 1,428 | +7 | +0.5 | 118,400 | |
1,523 | 1,523 | 1,402 | 1,421 | -97 | -6.4 | 120,800 | |
1,603 | 1,603 | 1,485 | 1,518 | -77 | -4.8 | 53,600 | |
1,541 | 1,647 | 1,541 | 1,595 | +55 | +3.6 | 63,100 | |
1,729 | 1,767 | 1,531 | 1,540 | -159 | -9.4 | 71,300 | |
1,797 | 1,858 | 1,699 | 1,699 | -79 | -4.4 | 42,100 | |
1,813 | 1,824 | 1,756 | 1,778 | -19 | -1.1 | 22,900 | |
1,674 | 1,811 | 1,674 | 1,797 | +132 | +7.9 | 74,600 | |
1,787 | 1,818 | 1,665 | 1,665 | -113 | -6.4 | 95,700 | |
1,813 | 1,873 | 1,734 | 1,778 | -48 | -2.6 | 91,400 | |
1,695 | 1,830 | 1,680 | 1,826 | +153 | +9.1 | 88,600 | |
1,692 | 1,739 | 1,654 | 1,673 | -21 | -1.2 | 121,100 | |
1,735 | 1,741 | 1,624 | 1,694 | -6 | -0.4 | 96,700 | |
1,716 | 1,733 | 1,677 | 1,700 | -16 | -0.9 | 81,200 | |
1,594 | 1,758 | 1,570 | 1,716 | +153 | +9.8 | 118,000 | |
1,529 | 1,582 | 1,505 | 1,563 | +37 | +2.4 | 50,000 | |
1,543 | 1,579 | 1,500 | 1,526 | -16 | -1.0 | 50,400 | |
1,509 | 1,542 | 1,481 | 1,542 | +43 | +2.9 | 21,000 | |
1,566 | 1,615 | 1,488 | 1,499 | -27 | -1.8 | 87,800 |