38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 75 | 54 | 60 | -13 | -17.8 | 14,578,100 | |
71 | 74 | 63 | 73 | +2 | +2.8 | 7,942,100 | |
69 | 79 | 67 | 71 | +2 | +2.9 | 14,199,900 | |
69 | 82 | 60 | 69 | -1 | -1.4 | 21,756,600 | |
61 | 74 | 60 | 70 | +9 | +14.8 | 19,431,000 | |
64 | 64 | 55 | 61 | -3 | -4.7 | 8,973,600 | |
68 | 79 | 62 | 64 | -4 | -5.9 | 27,532,900 | |
67 | 74 | 57 | 68 | +2 | +3.0 | 23,302,700 | |
60 | 67 | 52 | 66 | +7 | +11.9 | 27,637,300 | |
30 | 95 | 29 | 59 | +30 | +103.4 | 107,093,100 | |
29 | 33 | 28 | 29 | +1 | +3.6 | 4,861,400 | |
32 | 32 | 26 | 28 | -4 | -12.5 | 3,922,500 | |
33 | 39 | 31 | 32 | -1 | -3.0 | 13,614,900 | |
28 | 38 | 25 | 33 | +6 | +22.2 | 20,056,900 | |
26 | 29 | 26 | 27 | +1 | +3.8 | 4,355,500 | |
29 | 30 | 23 | 26 | -2 | -7.1 | 5,262,100 | |
23 | 31 | 23 | 28 | +6 | +27.3 | 18,791,800 | |
20 | 24 | 19 | 22 | +2 | +10.0 | 6,985,400 | |
21 | 22 | 19 | 20 | 0 | 0.0 | 2,740,300 | |
21 | 22 | 19 | 20 | -1 | -4.8 | 3,372,200 | |
20 | 23 | 20 | 21 | 0 | 0.0 | 3,633,700 | |
20 | 23 | 19 | 21 | +1 | +5.0 | 7,636,500 | |
26 | 26 | 19 | 20 | -8 | -28.6 | 14,269,400 | |
24 | 30 | 23 | 28 | +4 | +16.7 | 3,885,700 | |
30 | 31 | 23 | 24 | -6 | -20.0 | 3,578,400 | |
34 | 34 | 30 | 30 | -3 | -9.1 | 2,812,800 | |
35 | 42 | 33 | 33 | -1 | -2.9 | 7,858,000 | |
30 | 34 | 30 | 34 | +4 | +13.3 | 3,478,100 | |
22 | 33 | 22 | 30 | +9 | +42.9 | 7,381,200 | |
24 | 28 | 21 | 21 | -3 | -12.5 | 6,104,700 |