38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 60 | 52 | 56 | -1 | -1.8 | 684,300 | |
58 | 63 | 57 | 57 | -1 | -1.7 | 1,209,800 | |
60 | 64 | 57 | 58 | -3 | -4.9 | 1,460,300 | |
56 | 62 | 56 | 61 | +4 | +7.0 | 1,322,600 | |
49 | 58 | 48 | 57 | +7 | +14.0 | 1,327,400 | |
72 | 72 | 44 | 50 | -22 | -30.6 | 3,922,300 | |
72 | 76 | 70 | 72 | 0 | 0.0 | 2,966,800 | |
73 | 79 | 70 | 72 | -2 | -2.7 | 3,881,000 | |
77 | 77 | 73 | 74 | -2 | -2.6 | 1,119,900 | |
75 | 83 | 71 | 76 | +1 | +1.3 | 7,895,900 | |
74 | 75 | 70 | 75 | +2 | +2.7 | 1,834,800 | |
81 | 85 | 70 | 73 | -8 | -9.9 | 5,798,200 | |
80 | 84 | 79 | 81 | +1 | +1.2 | 1,749,000 | |
81 | 84 | 79 | 80 | -2 | -2.4 | 1,669,800 | |
84 | 85 | 81 | 82 | -2 | -2.4 | 1,847,700 | |
89 | 92 | 79 | 84 | -4 | -4.5 | 4,040,700 | |
87 | 98 | 85 | 88 | +1 | +1.1 | 7,556,300 | |
89 | 91 | 83 | 87 | -2 | -2.2 | 4,891,200 | |
98 | 99 | 83 | 89 | -10 | -10.1 | 8,982,500 | |
86 | 107 | 83 | 99 | +14 | +16.5 | 16,872,100 | |
86 | 90 | 81 | 85 | -1 | -1.2 | 4,917,500 | |
88 | 92 | 84 | 86 | -2 | -2.3 | 7,114,300 | |
79 | 143 | 78 | 88 | +11 | +14.3 | 96,976,800 | |
59 | 98 | 58 | 77 | +18 | +30.5 | 65,746,500 | |
58 | 60 | 57 | 59 | +2 | +3.5 | 1,069,600 | |
59 | 60 | 53 | 57 | -2 | -3.4 | 1,456,200 | |
60 | 63 | 59 | 59 | -1 | -1.7 | 2,115,100 | |
60 | 62 | 59 | 60 | +1 | +1.7 | 2,083,300 | |
56 | 61 | 56 | 59 | +3 | +5.4 | 2,014,900 | |
59 | 61 | 55 | 56 | -3 | -5.1 | 3,256,300 |