38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,224 | 3,398 | -137 | -3.9 | 336,026 | |
3,504 | 3,721 | 3,392 | 3,535 | +155 | +4.6 | 137,861 | |
3,442 | 3,566 | 3,224 | 3,380 | -93 | -2.7 | 164,949 | |
2,418 | 3,566 | 2,418 | 3,473 | +1,024 | +41.8 | 168,013 | |
3,100 | 3,218 | 2,418 | 2,449 | -775 | -24.0 | 188,168 | |
3,473 | 3,473 | 2,821 | 3,224 | -242 | -7.0 | 66,754 | |
3,380 | 4,341 | 3,349 | 3,466 | +55 | +1.6 | 324,094 | |
3,721 | 3,783 | 3,324 | 3,411 | -403 | -10.6 | 87,231 | |
4,707 | 5,110 | 3,193 | 3,814 | -1,004 | -20.8 | 250,407 | |
4,186 | 4,930 | 3,845 | 4,818 | +818 | +20.4 | 393,589 | |
1,891 | 4,217 | 1,829 | 4,000 | +2,047 | +104.8 | 951,966 | |
1,730 | 1,984 | 1,612 | 1,953 | +217 | +12.5 | 112,546 | |
1,674 | 2,387 | 1,488 | 1,736 | +62 | +3.7 | 419,226 | |
582 | 2,325 | 582 | 1,674 | +1,042 | +164.9 | 1,049,678 | |
632 | 657 | 595 | 632 | 0 | 0.0 | 16,447 | |
657 | 744 | 620 | 632 | -19 | -2.9 | 25,154 | |
707 | 862 | 651 | 651 | -6 | -0.9 | 34,183 | |
626 | 775 | 595 | 657 | +6 | +0.9 | 52,565 | |
669 | 744 | 620 | 651 | -12 | -1.8 | 16,769 | |
657 | 930 | 657 | 663 | +6 | +0.9 | 48,050 | |
620 | 713 | 533 | 657 | +37 | +6.0 | 20,478 | |
657 | 793 | 576 | 620 | -31 | -4.8 | 19,349 | |
651 | 676 | 558 | 651 | +31 | +5.0 | 35,634 | |
787 | 787 | 576 | 620 | -186 | -23.1 | 41,761 | |
781 | 837 | 688 | 806 | +25 | +3.2 | 51,275 | |
899 | 1,035 | 775 | 781 | -93 | -10.6 | 44,341 | |
1,072 | 1,097 | 874 | 874 | -198 | -18.5 | 16,930 | |
1,091 | 1,110 | 1,048 | 1,072 | -19 | -1.7 | 9,029 | |
1,147 | 1,178 | 1,066 | 1,091 | -43 | -3.8 | 38,375 | |
1,085 | 1,209 | 1,060 | 1,134 | - | - | 30,475 |