38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 59 | 50 | 59 | +5 | +9.3 | 2,123,100 | |
59 | 59 | 54 | 54 | -4 | -6.9 | 1,800,300 | |
61 | 64 | 58 | 58 | -3 | -4.9 | 2,033,200 | |
64 | 75 | 61 | 61 | -4 | -6.2 | 4,752,600 | |
65 | 67 | 63 | 65 | 0 | 0.0 | 1,697,500 | |
71 | 72 | 42 | 65 | -6 | -8.5 | 2,660,700 | |
72 | 77 | 70 | 71 | -1 | -1.4 | 3,146,400 | |
73 | 74 | 68 | 72 | 0 | 0.0 | 3,057,100 | |
69 | 84 | 68 | 72 | +3 | +4.3 | 12,128,100 | |
68 | 75 | 65 | 69 | +3 | +4.5 | 6,207,900 | |
75 | 76 | 62 | 66 | -9 | -12.0 | 4,837,200 | |
102 | 112 | 69 | 75 | -27 | -26.5 | 39,148,800 | |
94 | 104 | 89 | 102 | +8 | +8.5 | 6,609,400 | |
82 | 95 | 82 | 94 | +12 | +14.6 | 3,593,700 | |
94 | 94 | 79 | 82 | -13 | -13.7 | 6,139,900 | |
107 | 109 | 81 | 95 | -11 | -10.4 | 7,367,500 | |
109 | 113 | 96 | 106 | -2 | -1.9 | 9,162,300 | |
102 | 118 | 101 | 108 | +5 | +4.9 | 17,496,300 | |
105 | 115 | 99 | 103 | -1 | -1.0 | 12,712,900 | |
91 | 138 | 86 | 104 | +13 | +14.3 | 47,518,200 | |
118 | 118 | 91 | 91 | -27 | -22.9 | 20,807,400 | |
62 | 146 | 60 | 118 | +56 | +90.3 | 118,175,100 | |
64 | 64 | 61 | 62 | -2 | -3.1 | 5,115,100 | |
65 | 68 | 63 | 64 | -1 | -1.5 | 10,397,500 | |
67 | 70 | 61 | 65 | 0 | 0.0 | 12,603,800 | |
74 | 74 | 60 | 65 | -10 | -13.3 | 7,965,600 | |
78 | 80 | 73 | 75 | -1 | -1.3 | 9,245,100 | |
75 | 82 | 68 | 76 | 0 | 0.0 | 19,552,100 | |
60 | 81 | 60 | 76 | +16 | +26.7 | 18,686,400 | |
60 | 63 | 59 | 60 | 0 | 0.0 | 6,985,900 |